！決算発表予定日 2024/05/10
4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,502 (23/05/11) | 1,351 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,351 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,508 | 1,510 | 1,473 | 1,473 | -28 | -1.9 | 61,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,470 | 1,493 | 1,461 | 1,483 | +29 | +2.0 | 114,800 |
| 3/15 | 1,450 | 1,464 | 1,426 | 1,454 | -1 | -0.1 | 229,800 |
| 3/14 | 1,466 | 1,474 | 1,445 | 1,455 | -11 | -0.8 | 116,600 |
| 3/13 | 1,474 | 1,481 | 1,443 | 1,466 | +1 | +0.1 | 144,500 |
| 3/12 | 1,431 | 1,466 | 1,419 | 1,465 | +35 | +2.5 | 162,300 |
| 3/11 | 1,429 | 1,454 | 1,415 | 1,430 | +14 | +1.0 | 180,500 |
| 3/8 | 1,361 | 1,425 | 1,351 | 1,416 | +45 | +3.3 | 290,700 |
| 3/7 | 1,411 | 1,416 | 1,370 | 1,371 | -40 | -2.8 | 461,300 |
| 3/6 | 1,395 | 1,422 | 1,386 | 1,411 | 0 | 0.0 | 240,300 |
| 3/5 | 1,464 | 1,467 | 1,397 | 1,411 | -75 | -5.1 | 297,500 |
| 3/4 | 1,512 | 1,515 | 1,484 | 1,486 | -26 | -1.7 | 193,000 |
| 3/1 | 1,535 | 1,544 | 1,511 | 1,512 | -23 | -1.5 | 182,900 |
| 2/29 | 1,528 | 1,547 | 1,520 | 1,535 | +2 | +0.1 | 156,300 |
| 2/28 | 1,519 | 1,551 | 1,517 | 1,533 | +5 | +0.3 | 96,200 |
| 2/27 | 1,510 | 1,531 | 1,509 | 1,528 | +11 | +0.7 | 112,800 |
| 2/26 | 1,508 | 1,528 | 1,494 | 1,517 | +29 | +2.0 | 118,900 |
| 2/22 | 1,514 | 1,514 | 1,478 | 1,488 | -26 | -1.7 | 176,200 |
| 2/21 | 1,490 | 1,514 | 1,483 | 1,514 | +36 | +2.4 | 174,200 |
| 2/20 | 1,496 | 1,497 | 1,468 | 1,478 | +2 | +0.1 | 105,100 |
| 2/19 | 1,470 | 1,498 | 1,461 | 1,476 | +14 | +1.0 | 221,200 |
| 2/16 | 1,469 | 1,470 | 1,427 | 1,462 | +23 | +1.6 | 202,700 |
| 2/15 | 1,470 | 1,480 | 1,434 | 1,439 | -23 | -1.6 | 278,500 |
| 2/14 | 1,529 | 1,551 | 1,448 | 1,462 | -64 | -4.2 | 629,900 |
| 2/13 | 1,589 | 1,644 | 1,520 | 1,526 | -239 | -13.5 | 644,200 |
| 2/9 | 1,762 | 1,776 | 1,750 | 1,765 | -15 | -0.8 | 93,800 |
| 2/8 | 1,790 | 1,796 | 1,764 | 1,780 | -10 | -0.6 | 51,000 |
| 2/7 | 1,789 | 1,800 | 1,769 | 1,790 | +1 | +0.1 | 78,100 |
| 2/6 | 1,816 | 1,816 | 1,771 | 1,789 | -28 | -1.5 | 52,500 |
| 2/5 | 1,804 | 1,832 | 1,795 | 1,817 | +19 | +1.1 | 58,000 |
| 2/2 | 1,788 | 1,826 | 1,787 | 1,798 | +10 | +0.6 | 81,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて