4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,466 | 1,471 | 1,447 | 1,453 | -12 | -0.8 | 42,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,561 | 1,579 | 1,555 | 1,563 | +2 | +0.1 | 75,700 |
| 10/18 | 1,569 | 1,586 | 1,561 | 1,561 | -16 | -1.0 | 52,700 |
| 10/17 | 1,605 | 1,613 | 1,574 | 1,577 | -31 | -1.9 | 91,900 |
| 10/16 | 1,617 | 1,654 | 1,601 | 1,608 | -12 | -0.7 | 75,600 |
| 10/15 | 1,610 | 1,631 | 1,600 | 1,620 | +29 | +1.8 | 82,500 |
| 10/11 | 1,597 | 1,604 | 1,584 | 1,591 | -10 | -0.6 | 45,600 |
| 10/10 | 1,616 | 1,630 | 1,596 | 1,601 | -24 | -1.5 | 37,300 |
| 10/9 | 1,618 | 1,634 | 1,608 | 1,625 | +23 | +1.4 | 42,100 |
| 10/8 | 1,590 | 1,615 | 1,586 | 1,602 | -14 | -0.9 | 37,300 |
| 10/7 | 1,631 | 1,643 | 1,611 | 1,616 | +9 | +0.6 | 48,900 |
| 10/4 | 1,613 | 1,624 | 1,602 | 1,607 | -8 | -0.5 | 53,100 |
| 10/3 | 1,618 | 1,633 | 1,604 | 1,615 | +37 | +2.3 | 69,100 |
| 10/2 | 1,600 | 1,608 | 1,574 | 1,578 | -30 | -1.9 | 121,300 |
| 10/1 | 1,604 | 1,616 | 1,597 | 1,608 | +4 | +0.3 | 46,500 |
| 9/30 | 1,600 | 1,634 | 1,599 | 1,604 | -27 | -1.7 | 86,200 |
| 9/27 | 1,649 | 1,663 | 1,625 | 1,631 | -9 | -0.6 | 115,500 |
| 9/26 | 1,619 | 1,640 | 1,605 | 1,640 | +37 | +2.3 | 125,300 |
| 9/25 | 1,589 | 1,612 | 1,589 | 1,603 | +5 | +0.3 | 50,400 |
| 9/24 | 1,622 | 1,625 | 1,591 | 1,598 | -9 | -0.6 | 82,100 |
| 9/20 | 1,594 | 1,615 | 1,594 | 1,607 | +20 | +1.3 | 99,800 |
| 9/19 | 1,599 | 1,607 | 1,586 | 1,587 | +4 | +0.3 | 70,600 |
| 9/18 | 1,575 | 1,585 | 1,560 | 1,583 | +25 | +1.6 | 96,400 |
| 9/17 | 1,546 | 1,567 | 1,510 | 1,558 | +12 | +0.8 | 113,400 |
| 9/13 | 1,586 | 1,593 | 1,543 | 1,546 | -40 | -2.5 | 119,100 |
| 9/12 | 1,577 | 1,616 | 1,567 | 1,586 | +39 | +2.5 | 131,500 |
| 9/11 | 1,560 | 1,575 | 1,541 | 1,547 | -13 | -0.8 | 113,400 |
| 9/10 | 1,548 | 1,585 | 1,548 | 1,560 | +12 | +0.8 | 110,900 |
| 9/9 | 1,484 | 1,551 | 1,483 | 1,548 | -7 | -0.5 | 102,600 |
| 9/6 | 1,578 | 1,597 | 1,536 | 1,555 | -18 | -1.1 | 136,500 |
| 9/5 | 1,548 | 1,580 | 1,544 | 1,573 | +25 | +1.6 | 147,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
