！決算発表予定日 2024/05/10
4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,502 (23/05/11) | 1,351 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,351 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,433 | 1,509 | 1,433 | 1,490 | +67 | +4.7 | 584,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,423 | -1.1 | 1,448 | 672,500 | 11,200 | 499,300 | 44.58 |
| 4/12 | 1,439 | +2.4 | 1,416 | 680,100 | 11,800 | 550,400 | 46.64 |
| 4/5 | 1,406 | -2.3 | 1,414 | 871,400 | 13,000 | 550,800 | 42.37 |
| 3/29 | 1,439 | -3.2 | 1,443 | 1,094,400 | 13,100 | 511,000 | 39.01 |
| 3/22 | 1,487 | +2.3 | 1,482 | 611,800 | 21,100 | 477,000 | 22.61 |
| 3/15 | 1,454 | +2.7 | 1,448 | 833,700 | 19,600 | 484,500 | 24.72 |
| 3/8 | 1,416 | -6.4 | 1,413 | 1,482,800 | 14,400 | 491,600 | 34.14 |
| 3/1 | 1,512 | +1.6 | 1,526 | 667,100 | 14,200 | 431,500 | 30.39 |
| 2/22 | 1,488 | +1.8 | 1,485 | 676,700 | 22,000 | 446,400 | 20.29 |
| 2/16 | 1,462 | -17.2 | 1,501 | 1,755,300 | 20,300 | 449,000 | 22.12 |
| 2/9 | 1,765 | -1.8 | 1,785 | 333,400 | 21,400 | 266,200 | 12.44 |
| 2/2 | 1,798 | -0.6 | 1,796 | 322,200 | 22,900 | 263,700 | 11.52 |
| 1/26 | 1,808 | +3.9 | 1,800 | 411,500 | 23,700 | 267,900 | 11.30 |
| 1/19 | 1,741 | -6.6 | 1,781 | 498,400 | 24,600 | 264,800 | 10.76 |
| 1/12 | 1,864 | +2.7 | 1,868 | 404,300 | 25,100 | 265,500 | 10.58 |
| 1/5 | 1,815 | -1.0 | 1,833 | 198,900 | ー | ー | ー |
| 12/29 | 1,833 | +5.9 | 1,782 | 520,300 | 24,000 | 278,400 | 11.60 |
| 12/22 | 1,731 | -3.1 | 1,761 | 664,800 | 25,200 | 290,200 | 11.52 |
| 12/15 | 1,787 | +1.8 | 1,783 | 846,800 | 31,100 | 278,800 | 8.96 |
| 12/8 | 1,755 | -6.2 | 1,804 | 671,400 | 31,500 | 279,900 | 8.89 |
| 12/1 | 1,871 | -6.7 | 1,926 | 553,800 | 29,500 | 254,100 | 8.61 |
| 11/24 | 2,005 | +2.1 | 1,993 | 555,800 | 26,700 | 223,700 | 8.38 |
| 11/17 | 1,963 | +8.7 | 1,867 | 705,400 | 24,900 | 139,700 | 5.61 |
| 11/10 | 1,806 | +1.9 | 1,820 | 396,400 | 25,200 | 111,500 | 4.42 |
| 11/2 | 1,773 | +3.4 | 1,721 | 358,300 | 24,000 | 121,200 | 5.05 |
| 10/27 | 1,715 | +0.9 | 1,687 | 434,800 | 24,100 | 121,800 | 5.05 |
| 10/20 | 1,699 | -3.7 | 1,725 | 453,300 | 22,200 | 122,100 | 5.50 |
| 10/13 | 1,764 | -4.2 | 1,806 | 582,200 | 16,500 | 117,600 | 7.13 |
| 10/6 | 1,841 | -2.2 | 1,836 | 714,000 | 23,100 | 105,700 | 4.58 |
| 9/29 | 1,882 | -2.0 | 1,912 | 578,000 | 17,300 | 92,200 | 5.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて