！決算発表予定日 2024/05/10
4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,502 (23/05/11) | 1,351 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,351 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,440 | 1,476 | 1,422 | 1,423 | -16 | -1.1 | 792,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,406 | 1,442 | 1,390 | 1,439 | +33 | +2.4 | 680,100 |
| 4/5 | 1,455 | 1,455 | 1,391 | 1,406 | -33 | -2.3 | 871,400 |
| 3/29 | 1,475 | 1,479 | 1,424 | 1,439 | -48 | -3.2 | 1,094,400 |
| 3/22 | 1,470 | 1,510 | 1,457 | 1,487 | +33 | +2.3 | 611,800 |
| 3/15 | 1,429 | 1,481 | 1,415 | 1,454 | +38 | +2.7 | 833,700 |
| 3/8 | 1,512 | 1,515 | 1,351 | 1,416 | -96 | -6.4 | 1,482,800 |
| 3/1 | 1,508 | 1,551 | 1,494 | 1,512 | +24 | +1.6 | 667,100 |
| 2/22 | 1,470 | 1,514 | 1,461 | 1,488 | +26 | +1.8 | 676,700 |
| 2/16 | 1,589 | 1,644 | 1,427 | 1,462 | -303 | -17.2 | 1,755,300 |
| 2/9 | 1,804 | 1,832 | 1,750 | 1,765 | -33 | -1.8 | 333,400 |
| 2/2 | 1,805 | 1,826 | 1,769 | 1,798 | -10 | -0.6 | 322,200 |
| 1/26 | 1,760 | 1,844 | 1,754 | 1,808 | +67 | +3.9 | 411,500 |
| 1/19 | 1,860 | 1,860 | 1,712 | 1,741 | -123 | -6.6 | 498,400 |
| 1/12 | 1,825 | 1,910 | 1,825 | 1,864 | +49 | +2.7 | 404,300 |
| 1/5 | 1,825 | 1,864 | 1,794 | 1,815 | -18 | -1.0 | 198,900 |
| 12/29 | 1,750 | 1,836 | 1,733 | 1,833 | +102 | +5.9 | 520,300 |
| 12/22 | 1,747 | 1,818 | 1,720 | 1,731 | -56 | -3.1 | 664,800 |
| 12/15 | 1,762 | 1,823 | 1,748 | 1,787 | +32 | +1.8 | 846,800 |
| 12/8 | 1,842 | 1,877 | 1,748 | 1,755 | -116 | -6.2 | 671,400 |
| 12/1 | 2,000 | 2,017 | 1,865 | 1,871 | -134 | -6.7 | 553,800 |
| 11/24 | 1,966 | 2,023 | 1,963 | 2,005 | +42 | +2.1 | 555,800 |
| 11/17 | 1,844 | 1,964 | 1,770 | 1,963 | +157 | +8.7 | 705,400 |
| 11/10 | 1,813 | 1,844 | 1,775 | 1,806 | +33 | +1.9 | 396,400 |
| 11/2 | 1,710 | 1,782 | 1,669 | 1,773 | +58 | +3.4 | 358,300 |
| 10/27 | 1,695 | 1,722 | 1,621 | 1,715 | +16 | +0.9 | 434,800 |
| 10/20 | 1,743 | 1,769 | 1,673 | 1,699 | -65 | -3.7 | 453,300 |
| 10/13 | 1,841 | 1,848 | 1,744 | 1,764 | -77 | -4.2 | 582,200 |
| 10/6 | 1,902 | 1,911 | 1,791 | 1,841 | -41 | -2.2 | 714,000 |
| 9/29 | 1,920 | 1,961 | 1,877 | 1,882 | -38 | -2.0 | 578,000 |
| 9/22 | 2,020 | 2,025 | 1,878 | 1,920 | -108 | -5.3 | 364,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて