！決算発表予定日 2024/05/10
4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
1,439.2
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,502 (23/05/11) | 1,351 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,351 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,455 | 1,484 | 1,390 | 1,443 | +4 | +0.3 | 2,466,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,535 | 1,544 | 1,351 | 1,439 | -96 | -6.3 | 4,205,600 |
| 24/02 | 1,769 | 1,832 | 1,427 | 1,535 | -260 | -14.5 | 3,402,700 |
| 24/01 | 1,825 | 1,910 | 1,712 | 1,795 | -38 | -2.1 | 1,682,200 |
| 23/12 | 1,929 | 1,930 | 1,720 | 1,833 | -84 | -4.4 | 2,784,800 |
| 23/11 | 1,724 | 2,023 | 1,711 | 1,917 | +224 | +13.2 | 2,331,700 |
| 23/10 | 1,902 | 1,911 | 1,621 | 1,693 | -189 | -10.0 | 2,340,800 |
| 23/09 | 2,075 | 2,162 | 1,877 | 1,882 | -197 | -9.5 | 2,005,400 |
| 23/08 | 2,298 | 2,314 | 2,000 | 2,079 | -219 | -9.5 | 2,035,000 |
| 23/07 | 2,228 | 2,433 | 2,185 | 2,298 | +115 | +5.3 | 1,788,800 |
| 23/06 | 2,223 | 2,477 | 2,168 | 2,183 | -40 | -1.8 | 2,412,700 |
| 23/05 | 2,487 | 2,502 | 2,195 | 2,223 | -233 | -9.5 | 1,737,700 |
| 23/04 | 2,427 | 2,497 | 2,171 | 2,456 | +43 | +1.8 | 1,834,500 |
| 23/03 | 2,525 | 2,618 | 2,226 | 2,413 | -111 | -4.4 | 1,645,000 |
| 23/02 | 2,818 | 2,888 | 2,415 | 2,524 | -279 | -10.0 | 1,458,500 |
| 23/01 | 2,843 | 2,866 | 2,544 | 2,803 | -21 | -0.7 | 1,413,400 |
| 22/12 | 3,120 | 3,130 | 2,701 | 2,824 | -251 | -8.2 | 1,671,100 |
| 22/11 | 3,005 | 3,245 | 2,701 | 3,075 | +94 | +3.2 | 2,307,700 |
| 22/10 | 2,523 | 3,040 | 2,419 | 2,981 | +421 | +16.5 | 2,749,900 |
| 22/09 | 2,435 | 2,646 | 2,360 | 2,560 | +108 | +4.4 | 1,890,400 |
| 22/08 | 2,386 | 2,583 | 2,301 | 2,452 | +108 | +4.6 | 1,452,100 |
| 22/07 | 2,200 | 2,477 | 2,178 | 2,344 | +171 | +7.9 | 1,398,800 |
| 22/06 | 2,280 | 2,323 | 1,976 | 2,173 | -115 | -5.0 | 1,615,100 |
| 22/05 | 2,450 | 2,480 | 2,064 | 2,288 | -212 | -8.5 | 1,864,900 |
| 22/04 | 2,606 | 2,715 | 2,300 | 2,500 | -121 | -4.6 | 1,340,900 |
| 22/03 | 2,406 | 2,715 | 2,058 | 2,621 | +255 | +10.8 | 2,953,300 |
| 22/02 | 2,200 | 2,400 | 2,132 | 2,366 | +221 | +10.3 | 2,353,300 |
| 22/01 | 2,505 | 2,525 | 2,015 | 2,145 | -317 | -12.9 | 2,765,000 |
| 21/12 | 2,622 | 2,727 | 2,401 | 2,462 | -186 | -7.0 | 2,705,400 |
| 21/11 | 2,711 | 3,225 | 2,640 | 2,648 | -3 | -0.1 | 3,301,800 |
| 21/10 | 2,265 | 2,678 | 2,250 | 2,651 | +374 | +16.4 | 2,912,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて