！決算発表予定日 2024/05/10
4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,502 (23/05/11) | 1,351 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,351 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,524 | 1,524 | 1,473 | 1,473 | -47 | -3.1 | 205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,265 | 2,678 | 2,250 | 2,651 | +374 | +16.4 | 2,912,000 |
| 21/09 | 2,103 | 2,350 | 2,099 | 2,277 | +155 | +7.3 | 1,862,200 |
| 21/08 | 2,246 | 2,378 | 2,015 | 2,122 | -124 | -5.5 | 2,737,000 |
| 21/07 | 2,278 | 2,395 | 2,197 | 2,246 | -66 | -2.9 | 1,491,600 |
| 21/06 | 2,050 | 2,360 | 2,048 | 2,312 | +253 | +12.3 | 2,005,800 |
| 21/05 | 1,894 | 2,088 | 1,834 | 2,059 | +157 | +8.3 | 1,385,700 |
| 21/04 | 2,036 | 2,053 | 1,844 | 1,902 | -96 | -4.8 | 1,443,900 |
| 21/03 | 1,911 | 2,075 | 1,824 | 1,998 | +68 | +3.5 | 3,166,700 |
| 21/02 | 1,643 | 2,032 | 1,627 | 1,930 | +259 | +15.5 | 3,093,300 |
| 21/01 | 1,623 | 1,720 | 1,510 | 1,671 | +67 | +4.2 | 2,497,900 |
| 20/12 | 1,654 | 1,823 | 1,594 | 1,604 | -89 | -5.3 | 1,923,600 |
| 20/11 | 1,585 | 1,764 | 1,541 | 1,693 | +148 | +9.6 | 2,547,500 |
| 20/10 | 1,720 | 1,857 | 1,537 | 1,545 | -166 | -9.7 | 2,034,100 |
| 20/09 | 1,633 | 1,790 | 1,587 | 1,711 | +94 | +5.8 | 3,254,600 |
| 20/08 | 1,234 | 1,639 | 1,221 | 1,617 | +398 | +32.7 | 4,119,800 |
| 20/07 | 1,440 | 1,454 | 1,209 | 1,219 | -209 | -14.6 | 4,579,300 |
| 20/06 | 1,594 | 1,678 | 1,409 | 1,428 | -153 | -9.7 | 4,621,400 |
| 20/05 | 1,365 | 1,712 | 1,352 | 1,581 | +193 | +13.9 | 5,507,100 |
| 20/04 | 1,224 | 1,434 | 972 | 1,388 | +152 | +12.3 | 7,457,900 |
| 20/03 | 1,871 | 2,015 | 969 | 1,236 | -654 | -34.6 | 10,197,500 |
| 20/02 | 2,307 | 2,723 | 1,879 | 1,890 | -455 | -19.4 | 4,457,700 |
| 20/01 | 2,468 | 2,564 | 2,338 | 2,345 | -146 | -5.9 | 2,578,400 |
| 19/12 | 2,500 | 2,538 | 2,286 | 2,491 | +6 | +0.2 | 2,253,400 |
| 19/11 | 2,244 | 2,509 | 2,202 | 2,485 | +218 | +9.6 | 2,554,400 |
| 19/10 | 2,199 | 2,304 | 2,082 | 2,267 | +78 | +3.6 | 2,960,800 |
| 19/09 | 1,970 | 2,213 | 1,905 | 2,189 | +196 | +9.8 | 3,929,500 |
| 19/08 | 2,218 | 2,256 | 1,889 | 1,993 | -258 | -11.5 | 4,423,400 |
| 19/07 | 2,333 | 2,401 | 2,187 | 2,251 | -37 | -1.6 | 1,841,000 |
| 19/06 | 2,075 | 2,426 | 1,918 | 2,288 | +196 | +9.4 | 2,983,600 |
| 19/05 | 2,454 | 2,476 | 2,061 | 2,092 | -343 | -14.1 | 2,634,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて