4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,479 (23/05/19) | 1,351 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,351 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,524 | 1,552 | 1,418 | 1,446 | -74 | -4.9 | 1,396,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,402 | 2,498 | 2,321 | 2,435 | +75 | +3.2 | 2,299,800 |
| 19/03 | 2,193 | 2,444 | 2,164 | 2,360 | +168 | +7.7 | 3,247,500 |
| 19/02 | 1,906 | 2,306 | 1,866 | 2,192 | +286 | +15.0 | 3,734,800 |
| 19/01 | 1,702 | 1,931 | 1,595 | 1,906 | +114 | +6.4 | 3,329,300 |
| 18/12 | 2,319 | 2,362 | 1,603 | 1,792 | -519 | -22.5 | 3,134,500 |
| 18/11 | 2,097 | 2,339 | 2,038 | 2,311 | +193 | +9.1 | 4,113,700 |
| 18/10 | 2,643 | 2,678 | 1,891 | 2,118 | -510 | -19.4 | 3,494,400 |
| 18/09 | 2,698 | 2,700 | 2,347 | 2,628 | -74 | -2.7 | 2,652,700 |
| 18/08 | 2,802 | 2,895 | 2,305 | 2,702 | -91 | -3.3 | 5,521,700 |
| 18/07 | 2,813 | 2,948 | 2,379 | 2,793 | -37 | -1.3 | 4,220,600 |
| 18/06 | 2,827 | 2,886 | 2,648 | 2,830 | +8 | +0.3 | 2,535,600 |
| 18/05 | 2,360 | 2,894 | 2,324 | 2,822 | +448 | +18.9 | 4,443,100 |
| 18/04 | 2,617 | 2,722 | 2,333 | 2,374 | -258 | -9.8 | 4,069,500 |
| 18/03 | 2,525 | 2,687 | 2,313 | 2,632 | +63 | +2.5 | 6,398,800 |
| 18/02 | 2,582 | 2,698 | 2,125 | 2,569 | -4 | -0.2 | 6,615,200 |
| 18/01 | 2,349 | 2,628 | 2,179 | 2,573 | +262 | +11.3 | 4,270,000 |
| 17/12 | 2,210 | 2,350 | 2,111 | 2,311 | +137 | +6.3 | 4,937,300 |
| 17/11 | 2,081 | 2,226 | 1,838 | 2,174 | +84 | +4.0 | 7,589,800 |
| 17/10 | 2,022 | 2,189 | 1,784 | 2,090 | +45 | +2.2 | 7,360,300 |
| 17/09 | 2,065 | 2,107 | 1,778 | 2,045 | -2 | -0.1 | 6,704,900 |
| 17/08 | 1,394 | 2,059 | 1,333 | 2,047 | +658 | +47.4 | 11,258,700 |
| 17/07 | 1,316 | 1,460 | 1,262 | 1,389 | +90 | +6.9 | 5,070,600 |
| 17/06 | 1,331 | 1,382 | 1,259 | 1,299 | -19 | -1.4 | 3,962,500 |
| 17/05 | 1,111 | 1,354 | 1,078 | 1,318 | +214 | +19.4 | 4,462,000 |
| 17/04 | 1,093 | 1,145 | 1,038 | 1,104 | +10 | +0.9 | 2,492,200 |
| 17/03 | 1,091 | 1,149 | 1,053 | 1,094 | -3 | -0.3 | 2,989,300 |
| 17/02 | 932 | 1,112 | 920 | 1,097 | +154 | +16.3 | 4,793,600 |
| 17/01 | 963 | 994 | 915 | 943 | -21 | -2.2 | 2,499,000 |
| 16/12 | 905 | 980 | 875 | 964 | +59 | +6.5 | 3,478,900 |
| 16/11 | 974 | 974 | 868 | 905 | -63 | -6.5 | 4,025,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて