決算new！
2025/02/14 発表
今期経常は17％増益、1円増配へ
4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
1,470
円
(23:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/09/27) | 1,136 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,492 | 1,500 | 1,461 | 1,466 | -26 | -1.7 | 56,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,552 | 1,557 | 1,503 | 1,524 | -17 | -1.1 | 415,100 |
| 7/12 | 1,496 | 1,557 | 1,474 | 1,541 | +46 | +3.1 | 637,700 |
| 7/5 | 1,454 | 1,515 | 1,451 | 1,495 | +44 | +3.0 | 449,600 |
| 6/28 | 1,481 | 1,501 | 1,443 | 1,451 | -38 | -2.6 | 901,100 |
| 6/21 | 1,510 | 1,536 | 1,476 | 1,489 | -25 | -1.7 | 507,600 |
| 6/14 | 1,476 | 1,525 | 1,451 | 1,514 | +45 | +3.1 | 680,300 |
| 6/7 | 1,450 | 1,521 | 1,437 | 1,469 | +24 | +1.7 | 609,200 |
| 5/31 | 1,421 | 1,458 | 1,385 | 1,445 | +31 | +2.2 | 1,259,000 |
| 5/24 | 1,438 | 1,446 | 1,377 | 1,414 | -32 | -2.2 | 627,900 |
| 5/17 | 1,518 | 1,518 | 1,418 | 1,446 | -72 | -4.7 | 678,900 |
| 5/10 | 1,492 | 1,552 | 1,479 | 1,518 | +45 | +3.1 | 510,700 |
| 5/2 | 1,512 | 1,524 | 1,473 | 1,473 | -17 | -1.1 | 239,000 |
| 4/26 | 1,433 | 1,509 | 1,433 | 1,490 | +67 | +4.7 | 518,800 |
| 4/19 | 1,440 | 1,476 | 1,422 | 1,423 | -16 | -1.1 | 672,500 |
| 4/12 | 1,406 | 1,442 | 1,390 | 1,439 | +33 | +2.4 | 680,100 |
| 4/5 | 1,455 | 1,455 | 1,391 | 1,406 | -33 | -2.3 | 871,400 |
| 3/29 | 1,475 | 1,479 | 1,424 | 1,439 | -48 | -3.2 | 1,094,400 |
| 3/22 | 1,470 | 1,510 | 1,457 | 1,487 | +33 | +2.3 | 611,800 |
| 3/15 | 1,429 | 1,481 | 1,415 | 1,454 | +38 | +2.7 | 833,700 |
| 3/8 | 1,512 | 1,515 | 1,351 | 1,416 | -96 | -6.4 | 1,482,800 |
| 3/1 | 1,508 | 1,551 | 1,494 | 1,512 | +24 | +1.6 | 667,100 |
| 2/22 | 1,470 | 1,514 | 1,461 | 1,488 | +26 | +1.8 | 676,700 |
| 2/16 | 1,589 | 1,644 | 1,427 | 1,462 | -303 | -17.2 | 1,755,300 |
| 2/9 | 1,804 | 1,832 | 1,750 | 1,765 | -33 | -1.8 | 333,400 |
| 2/2 | 1,805 | 1,826 | 1,769 | 1,798 | -10 | -0.6 | 322,200 |
| 1/26 | 1,760 | 1,844 | 1,754 | 1,808 | +67 | +3.9 | 411,500 |
| 1/19 | 1,860 | 1,860 | 1,712 | 1,741 | -123 | -6.6 | 498,400 |
| 1/12 | 1,825 | 1,910 | 1,825 | 1,864 | +49 | +2.7 | 404,300 |
| 1/5 | 1,825 | 1,864 | 1,794 | 1,815 | -18 | -1.0 | 198,900 |
| 12/29 | 1,750 | 1,836 | 1,733 | 1,833 | +102 | +5.9 | 520,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
