4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
1,461.7
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,468 | 1,469 | 1,447 | 1,467 | +17 | +1.2 | 98,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/12 | 1,577 | 1,616 | 1,567 | 1,586 | +39 | +2.5 | 131,500 |
| 9/11 | 1,560 | 1,575 | 1,541 | 1,547 | -13 | -0.8 | 113,400 |
| 9/10 | 1,548 | 1,585 | 1,548 | 1,560 | +12 | +0.8 | 110,900 |
| 9/9 | 1,484 | 1,551 | 1,483 | 1,548 | -7 | -0.5 | 102,600 |
| 9/6 | 1,578 | 1,597 | 1,536 | 1,555 | -18 | -1.1 | 136,500 |
| 9/5 | 1,548 | 1,580 | 1,544 | 1,573 | +25 | +1.6 | 147,000 |
| 9/4 | 1,528 | 1,563 | 1,515 | 1,548 | -20 | -1.3 | 129,700 |
| 9/3 | 1,510 | 1,573 | 1,504 | 1,568 | +62 | +4.1 | 152,000 |
| 9/2 | 1,505 | 1,508 | 1,491 | 1,506 | +1 | +0.1 | 73,800 |
| 8/30 | 1,482 | 1,509 | 1,475 | 1,505 | +24 | +1.6 | 76,500 |
| 8/29 | 1,506 | 1,506 | 1,473 | 1,481 | -24 | -1.6 | 161,000 |
| 8/28 | 1,493 | 1,509 | 1,489 | 1,505 | -5 | -0.3 | 40,400 |
| 8/27 | 1,497 | 1,514 | 1,488 | 1,510 | +33 | +2.2 | 101,900 |
| 8/26 | 1,440 | 1,484 | 1,437 | 1,477 | +15 | +1.0 | 67,700 |
| 8/23 | 1,445 | 1,462 | 1,429 | 1,462 | +13 | +0.9 | 91,200 |
| 8/22 | 1,440 | 1,457 | 1,427 | 1,449 | +2 | +0.1 | 74,800 |
| 8/21 | 1,436 | 1,453 | 1,428 | 1,447 | -7 | -0.5 | 77,100 |
| 8/20 | 1,460 | 1,480 | 1,445 | 1,454 | +18 | +1.3 | 98,000 |
| 8/19 | 1,444 | 1,459 | 1,436 | 1,436 | -11 | -0.8 | 112,400 |
| 8/16 | 1,437 | 1,453 | 1,416 | 1,447 | +38 | +2.7 | 167,600 |
| 8/15 | 1,375 | 1,419 | 1,367 | 1,409 | +55 | +4.1 | 139,900 |
| 8/14 | 1,348 | 1,371 | 1,329 | 1,354 | +36 | +2.7 | 112,300 |
| 8/13 | 1,350 | 1,360 | 1,311 | 1,318 | -35 | -2.6 | 153,500 |
| 8/9 | 1,351 | 1,370 | 1,328 | 1,353 | +66 | +5.1 | 122,600 |
| 8/8 | 1,285 | 1,325 | 1,280 | 1,287 | -15 | -1.2 | 96,000 |
| 8/7 | 1,290 | 1,342 | 1,283 | 1,302 | -38 | -2.8 | 163,400 |
| 8/6 | 1,259 | 1,359 | 1,256 | 1,340 | +201 | +17.7 | 258,700 |
| 8/5 | 1,272 | 1,282 | 1,136 | 1,139 | -223 | -16.4 | 329,800 |
| 8/2 | 1,400 | 1,407 | 1,362 | 1,362 | -82 | -5.7 | 212,600 |
| 8/1 | 1,499 | 1,499 | 1,441 | 1,444 | -65 | -4.3 | 123,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
