4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,023 (23/11/24) | 1,136 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,136 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,439 | 1,479 | 1,420 | 1,465 | +26 | +1.8 | 514,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,439 | -4.3 | 1,444 | 557,500 | 9,200 | 314,800 | 34.22 |
| 11/8 | 1,503 | -1.8 | 1,523 | 285,800 | 9,500 | 311,500 | 32.79 |
| 11/1 | 1,530 | +0.3 | 1,546 | 322,100 | 8,600 | 312,100 | 36.29 |
| 10/25 | 1,526 | -2.2 | 1,538 | 334,400 | 9,500 | 311,100 | 32.75 |
| 10/18 | 1,561 | -1.9 | 1,601 | 302,700 | 10,600 | 314,600 | 29.68 |
| 10/11 | 1,591 | -1.0 | 1,608 | 211,200 | 8,800 | 316,400 | 35.95 |
| 10/4 | 1,607 | -1.5 | 1,602 | 376,200 | 8,400 | 316,600 | 37.69 |
| 9/27 | 1,631 | +1.5 | 1,622 | 373,300 | 14,900 | 319,200 | 21.42 |
| 9/20 | 1,607 | +4.0 | 1,576 | 380,200 | 9,200 | 314,900 | 34.23 |
| 9/13 | 1,546 | -0.6 | 1,564 | 577,500 | 10,000 | 315,500 | 31.55 |
| 9/6 | 1,555 | +3.3 | 1,552 | 639,000 | 13,200 | 326,100 | 24.70 |
| 8/30 | 1,505 | +2.9 | 1,489 | 447,500 | 10,400 | 331,100 | 31.84 |
| 8/23 | 1,462 | +1.0 | 1,449 | 453,500 | 9,500 | 334,400 | 35.20 |
| 8/16 | 1,447 | +7.0 | 1,382 | 573,300 | 10,300 | 369,400 | 35.86 |
| 8/9 | 1,353 | -0.7 | 1,287 | 970,500 | 12,600 | 371,800 | 29.51 |
| 8/2 | 1,362 | -7.4 | 1,465 | 844,500 | 10,000 | 391,200 | 39.12 |
| 7/26 | 1,471 | -3.5 | 1,492 | 568,500 | 11,800 | 407,400 | 34.53 |
| 7/19 | 1,524 | -1.1 | 1,527 | 415,100 | 37,700 | 409,600 | 10.86 |
| 7/12 | 1,541 | +3.1 | 1,509 | 637,700 | 37,600 | 404,600 | 10.76 |
| 7/5 | 1,495 | +3.0 | 1,480 | 449,600 | 38,300 | 403,900 | 10.55 |
| 6/28 | 1,451 | -2.6 | 1,475 | 901,100 | 42,400 | 419,300 | 9.89 |
| 6/21 | 1,489 | -1.7 | 1,505 | 507,600 | 21,600 | 403,800 | 18.69 |
| 6/14 | 1,514 | +3.1 | 1,486 | 680,300 | 12,700 | 411,600 | 32.41 |
| 6/7 | 1,469 | +1.7 | 1,477 | 609,200 | 12,200 | 470,000 | 38.52 |
| 5/31 | 1,445 | +2.2 | 1,427 | 1,259,000 | 11,800 | 494,500 | 41.91 |
| 5/24 | 1,414 | -2.2 | 1,413 | 627,900 | 12,100 | 533,500 | 44.09 |
| 5/17 | 1,446 | -4.7 | 1,455 | 678,900 | 14,200 | 490,800 | 34.56 |
| 5/10 | 1,518 | +3.1 | 1,525 | 510,700 | 10,800 | 478,000 | 44.26 |
| 5/2 | 1,473 | -1.1 | 1,502 | 239,000 | 10,700 | 483,200 | 45.16 |
| 4/26 | 1,490 | +4.7 | 1,467 | 518,800 | 10,800 | 494,300 | 45.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
