決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が8％増益で着地・10-12月期は赤字縮小
4998東証S貸借
業種 化学
フマキラー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,275 (24/05/24) | 982 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,275 (24/05/24) | 982 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,105 | 1,111 | 1,099 | 1,100 | -4 | -0.4 | 7,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,104 | 1,110 | 1,100 | 1,104 | -1 | -0.1 | 10,400 |
| 2/12 | 1,090 | 1,105 | 1,090 | 1,105 | +15 | +1.4 | 9,700 |
| 2/10 | 1,097 | 1,140 | 1,086 | 1,090 | +5 | +0.5 | 69,700 |
| 2/7 | 1,080 | 1,088 | 1,079 | 1,085 | 0 | 0.0 | 6,700 |
| 2/6 | 1,084 | 1,088 | 1,081 | 1,085 | +1 | +0.1 | 3,700 |
| 2/5 | 1,079 | 1,087 | 1,078 | 1,084 | +5 | +0.5 | 3,200 |
| 2/4 | 1,082 | 1,085 | 1,077 | 1,079 | -3 | -0.3 | 10,500 |
| 2/3 | 1,095 | 1,095 | 1,080 | 1,082 | -11 | -1.0 | 17,200 |
| 1/31 | 1,094 | 1,094 | 1,087 | 1,093 | 0 | 0.0 | 8,300 |
| 1/30 | 1,087 | 1,093 | 1,084 | 1,093 | +6 | +0.6 | 2,700 |
| 1/29 | 1,089 | 1,093 | 1,077 | 1,087 | +2 | +0.2 | 9,800 |
| 1/28 | 1,083 | 1,091 | 1,080 | 1,085 | -1 | -0.1 | 5,400 |
| 1/27 | 1,100 | 1,100 | 1,086 | 1,086 | -6 | -0.6 | 4,700 |
| 1/24 | 1,099 | 1,099 | 1,092 | 1,092 | +2 | +0.2 | 8,700 |
| 1/23 | 1,095 | 1,095 | 1,090 | 1,090 | -5 | -0.5 | 5,300 |
| 1/22 | 1,085 | 1,097 | 1,085 | 1,095 | +5 | +0.5 | 9,200 |
| 1/21 | 1,087 | 1,090 | 1,085 | 1,090 | +7 | +0.7 | 6,100 |
| 1/20 | 1,081 | 1,089 | 1,080 | 1,083 | +4 | +0.4 | 12,900 |
| 1/17 | 1,070 | 1,082 | 1,065 | 1,079 | -1 | -0.1 | 11,600 |
| 1/16 | 1,084 | 1,094 | 1,080 | 1,080 | +1 | +0.1 | 8,500 |
| 1/15 | 1,071 | 1,088 | 1,071 | 1,079 | +8 | +0.8 | 13,400 |
| 1/14 | 1,085 | 1,085 | 1,066 | 1,071 | -10 | -0.9 | 12,700 |
| 1/10 | 1,078 | 1,085 | 1,077 | 1,081 | +1 | +0.1 | 5,000 |
| 1/9 | 1,101 | 1,101 | 1,078 | 1,080 | -18 | -1.6 | 8,900 |
| 1/8 | 1,093 | 1,103 | 1,092 | 1,098 | +5 | +0.5 | 19,400 |
| 1/7 | 1,090 | 1,098 | 1,085 | 1,093 | +4 | +0.4 | 14,500 |
| 1/6 | 1,090 | 1,090 | 1,077 | 1,089 | +16 | +1.5 | 20,600 |
| 12/30 | 1,070 | 1,073 | 1,064 | 1,073 | +3 | +0.3 | 15,800 |
| 12/27 | 1,062 | 1,071 | 1,062 | 1,070 | +6 | +0.6 | 10,500 |
| 12/26 | 1,061 | 1,070 | 1,059 | 1,064 | +5 | +0.5 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
