！決算発表予定日 2025/02/07
5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,116 | 2,150 | 2,075 | 2,120 | +21 | +1.0 | 129,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,099 | +1.7 | 2,078 | 105,200 | 4,300 | 63,800 | 14.84 |
| 1/17 | 2,065 | -2.1 | 2,062 | 82,400 | 4,700 | 67,700 | 14.40 |
| 1/10 | 2,109 | -2.8 | 2,103 | 147,100 | 4,700 | 69,700 | 14.83 |
| 12/30 | 2,170 | -0.7 | 2,180 | 24,600 | ー | ー | ー |
| 12/27 | 2,186 | +3.6 | 2,138 | 95,400 | 4,600 | 65,500 | 14.24 |
| 12/20 | 2,110 | -3.7 | 2,166 | 161,000 | 7,600 | 70,900 | 9.33 |
| 12/13 | 2,190 | +2.4 | 2,161 | 164,800 | 9,500 | 81,800 | 8.61 |
| 12/6 | 2,139 | +1.1 | 2,119 | 214,900 | 8,500 | 85,800 | 10.09 |
| 11/29 | 2,116 | -3.6 | 2,120 | 276,300 | 9,400 | 98,400 | 10.47 |
| 11/22 | 2,195 | +3.4 | 2,153 | 279,600 | 11,600 | 107,800 | 9.29 |
| 11/15 | 2,123 | +37.2 | 2,027 | 547,200 | 12,100 | 123,900 | 10.24 |
| 11/8 | 1,547 | +0.5 | 1,566 | 133,100 | 2,500 | 84,300 | 33.72 |
| 11/1 | 1,539 | +1.2 | 1,556 | 107,700 | 1,200 | 78,400 | 65.33 |
| 10/25 | 1,521 | -4.2 | 1,552 | 123,300 | 1,400 | 79,000 | 56.43 |
| 10/18 | 1,588 | -2.1 | 1,609 | 95,000 | 1,200 | 73,900 | 61.58 |
| 10/11 | 1,622 | -0.9 | 1,628 | 104,200 | 1,500 | 68,400 | 45.60 |
| 10/4 | 1,636 | +0.7 | 1,595 | 100,300 | 1,900 | 74,200 | 39.05 |
| 9/27 | 1,625 | +2.1 | 1,619 | 112,800 | 1,300 | 81,300 | 62.54 |
| 9/20 | 1,592 | +4.1 | 1,560 | 107,400 | 1,300 | 96,900 | 74.54 |
| 9/13 | 1,530 | -3.8 | 1,540 | 186,600 | 4,000 | 94,400 | 23.60 |
| 9/6 | 1,591 | -7.2 | 1,642 | 136,100 | 2,900 | 91,000 | 31.38 |
| 8/30 | 1,715 | -0.4 | 1,703 | 89,100 | 900 | 89,000 | 98.89 |
| 8/23 | 1,722 | -3.1 | 1,728 | 133,900 | 3,500 | 101,500 | 29.00 |
| 8/16 | 1,777 | +8.5 | 1,722 | 177,100 | 2,200 | 114,700 | 52.14 |
| 8/9 | 1,638 | +3.3 | 1,528 | 414,400 | 2,200 | 99,400 | 45.18 |
| 8/2 | 1,586 | -9.8 | 1,705 | 173,500 | 1,900 | 171,400 | 90.21 |
| 7/26 | 1,759 | -5.9 | 1,785 | 192,800 | 1,900 | 176,000 | 92.63 |
| 7/19 | 1,870 | -2.7 | 1,936 | 175,600 | 2,000 | 171,100 | 85.55 |
| 7/12 | 1,921 | +5.7 | 1,868 | 315,900 | 2,900 | 173,400 | 59.79 |
| 7/5 | 1,818 | -0.8 | 1,836 | 154,300 | 2,600 | 156,300 | 60.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
