5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
2,172.1
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,103 | 2,214 | 2,056 | 2,163 | +47 | +2.2 | 490,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,036 | 1,038 | 975 | 1,035 | 0 | 0.0 | 239,100 |
| 22/04 | 1,027 | 1,050 | 987 | 1,035 | +3 | +0.3 | 251,500 |
| 22/03 | 1,039 | 1,091 | 986 | 1,032 | -1 | -0.1 | 455,200 |
| 22/02 | 1,108 | 1,143 | 1,009 | 1,033 | -67 | -6.1 | 290,300 |
| 22/01 | 1,128 | 1,128 | 1,055 | 1,100 | -22 | -2.0 | 183,300 |
| 21/12 | 1,035 | 1,129 | 1,033 | 1,122 | +84 | +8.1 | 316,800 |
| 21/11 | 1,215 | 1,219 | 1,038 | 1,038 | -159 | -13.3 | 292,700 |
| 21/10 | 1,194 | 1,216 | 1,144 | 1,197 | +2 | +0.2 | 443,500 |
| 21/09 | 1,184 | 1,299 | 1,184 | 1,195 | +11 | +0.9 | 402,600 |
| 21/08 | 1,185 | 1,209 | 1,161 | 1,184 | +3 | +0.3 | 227,400 |
| 21/07 | 1,204 | 1,213 | 1,135 | 1,181 | -17 | -1.4 | 323,200 |
| 21/06 | 1,165 | 1,223 | 1,155 | 1,198 | +34 | +2.9 | 433,000 |
| 21/05 | 1,111 | 1,193 | 1,111 | 1,164 | +62 | +5.6 | 329,000 |
| 21/04 | 1,156 | 1,184 | 1,097 | 1,102 | -50 | -4.3 | 363,600 |
| 21/03 | 1,090 | 1,237 | 1,081 | 1,152 | +72 | +6.7 | 1,057,600 |
| 21/02 | 1,094 | 1,180 | 1,061 | 1,080 | -14 | -1.3 | 314,700 |
| 21/01 | 1,116 | 1,176 | 1,053 | 1,094 | -14 | -1.3 | 206,300 |
| 20/12 | 1,194 | 1,223 | 1,078 | 1,108 | -56 | -4.8 | 216,200 |
| 20/11 | 1,300 | 1,363 | 1,164 | 1,164 | -127 | -9.8 | 171,300 |
| 20/10 | 1,349 | 1,408 | 1,290 | 1,291 | -35 | -2.6 | 92,800 |
| 20/09 | 1,271 | 1,425 | 1,242 | 1,326 | +61 | +4.8 | 219,000 |
| 20/08 | 1,271 | 1,355 | 1,219 | 1,265 | +15 | +1.2 | 113,700 |
| 20/07 | 1,342 | 1,370 | 1,236 | 1,250 | -84 | -6.3 | 117,300 |
| 20/06 | 1,260 | 1,379 | 1,233 | 1,334 | +99 | +8.0 | 238,700 |
| 20/05 | 1,139 | 1,300 | 1,115 | 1,235 | +87 | +7.6 | 182,700 |
| 20/04 | 1,147 | 1,184 | 1,066 | 1,148 | -33 | -2.8 | 249,700 |
| 20/03 | 1,201 | 1,310 | 958 | 1,181 | -24 | -2.0 | 483,800 |
| 20/02 | 1,343 | 1,436 | 1,205 | 1,205 | -152 | -11.2 | 195,300 |
| 20/01 | 1,428 | 1,467 | 1,318 | 1,357 | -99 | -6.8 | 188,600 |
| 19/12 | 1,374 | 1,507 | 1,345 | 1,456 | +81 | +5.9 | 439,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
