5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,103 | 2,214 | 2,056 | 2,160 | +44 | +2.1 | 492,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,426 | 1,479 | 1,367 | 1,375 | -53 | -3.7 | 392,600 |
| 19/10 | 1,350 | 1,450 | 1,310 | 1,428 | +91 | +6.8 | 340,300 |
| 19/09 | 1,276 | 1,395 | 1,220 | 1,337 | +45 | +3.5 | 242,900 |
| 19/08 | 1,348 | 1,348 | 1,233 | 1,292 | -56 | -4.2 | 183,300 |
| 19/07 | 1,321 | 1,377 | 1,281 | 1,348 | +47 | +3.6 | 194,800 |
| 19/06 | 1,267 | 1,394 | 1,242 | 1,301 | +21 | +1.6 | 202,700 |
| 19/05 | 1,326 | 1,350 | 1,225 | 1,280 | -49 | -3.7 | 252,700 |
| 19/04 | 1,298 | 1,348 | 1,295 | 1,329 | +48 | +3.8 | 159,500 |
| 19/03 | 1,319 | 1,356 | 1,243 | 1,281 | -47 | -3.5 | 265,700 |
| 19/02 | 1,173 | 1,338 | 1,155 | 1,328 | +155 | +13.2 | 246,100 |
| 19/01 | 1,153 | 1,228 | 1,141 | 1,173 | -10 | -0.9 | 241,500 |
| 18/12 | 1,356 | 1,370 | 1,091 | 1,183 | -173 | -12.8 | 497,500 |
| 18/11 | 1,417 | 1,454 | 1,334 | 1,356 | -61 | -4.3 | 324,600 |
| 18/10 | 1,573 | 1,590 | 1,318 | 1,417 | -156 | -9.9 | 462,200 |
| 18/09 | 1,484 | 1,645 | 1,419 | 1,573 | +82 | +5.5 | 275,300 |
| 18/08 | 1,594 | 1,609 | 1,434 | 1,491 | -102 | -6.4 | 278,700 |
| 18/07 | 1,695 | 1,695 | 1,566 | 1,593 | -101 | -6.0 | 239,300 |
| 18/06 | 1,632 | 1,770 | 1,600 | 1,694 | +61 | +3.7 | 311,800 |
| 18/05 | 1,810 | 1,870 | 1,626 | 1,633 | -180 | -9.9 | 260,500 |
| 18/04 | 1,750 | 1,826 | 1,679 | 1,813 | +78 | +4.5 | 206,000 |
| 18/03 | 1,890 | 1,890 | 1,650 | 1,735 | -173 | -9.1 | 403,700 |
| 18/02 | 1,746 | 1,941 | 1,611 | 1,908 | +165 | +9.5 | 665,400 |
| 18/01 | 1,703 | 1,780 | 1,703 | 1,743 | +54 | +3.2 | 348,000 |
| 17/12 | 1,610 | 1,718 | 1,602 | 1,689 | +86 | +5.4 | 412,600 |
| 17/11 | 1,715 | 1,735 | 1,568 | 1,603 | -108 | -6.3 | 413,800 |
| 17/10 | 1,650 | 1,719 | 1,636 | 1,711 | +50 | +3.0 | 408,800 |
| 17/09 | 1,660 | 1,672 | 1,498 | 1,661 | +5 | +0.3 | 527,100 |
| 17/08 | 1,503 | 1,659 | 1,499 | 1,656 | +153 | +10.2 | 424,500 |
| 17/07 | 1,515 | 1,560 | 1,438 | 1,503 | -8 | -0.5 | 362,400 |
| 17/06 | 1,490 | 1,517 | 1,451 | 1,511 | +27 | +1.8 | 395,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
