5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,103 | 2,214 | 2,056 | 2,160 | +44 | +2.1 | 532,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,401 | 1,500 | 1,396 | 1,484 | +83 | +5.9 | 248,500 |
| 17/04 | 1,386 | 1,420 | 1,325 | 1,401 | +26 | +1.9 | 203,800 |
| 17/03 | 1,459 | 1,486 | 1,370 | 1,375 | -71 | -4.9 | 253,600 |
| 17/02 | 1,447 | 1,486 | 1,390 | 1,446 | -12 | -0.8 | 196,200 |
| 17/01 | 1,443 | 1,489 | 1,431 | 1,458 | +21 | +1.5 | 173,600 |
| 16/12 | 1,405 | 1,490 | 1,386 | 1,437 | +37 | +2.6 | 277,900 |
| 16/11 | 1,450 | 1,456 | 1,275 | 1,400 | -50 | -3.5 | 227,800 |
| 16/10 | 1,425 | 1,454 | 1,387 | 1,450 | +21 | +1.5 | 177,600 |
| 16/09 | 1,395 | 1,455 | 1,360 | 1,429 | +50 | +3.6 | 201,900 |
| 16/08 | 1,426 | 1,426 | 1,303 | 1,379 | -47 | -3.3 | 216,300 |
| 16/07 | 1,291 | 1,429 | 1,291 | 1,426 | +141 | +11.0 | 280,800 |
| 16/06 | 1,342 | 1,418 | 1,223 | 1,285 | -59 | -4.4 | 418,000 |
| 16/05 | 1,220 | 1,345 | 1,201 | 1,344 | +105 | +8.5 | 269,400 |
| 16/04 | 1,321 | 1,321 | 1,196 | 1,239 | -77 | -5.9 | 302,500 |
| 16/03 | 1,294 | 1,377 | 1,270 | 1,316 | +23 | +1.8 | 264,200 |
| 16/02 | 1,326 | 1,363 | 1,120 | 1,293 | -33 | -2.5 | 472,600 |
| 16/01 | 1,440 | 1,450 | 1,190 | 1,326 | -119 | -8.2 | 325,000 |
| 15/12 | 1,475 | 1,491 | 1,363 | 1,445 | -27 | -1.8 | 707,800 |
| 15/11 | 1,403 | 1,498 | 1,350 | 1,472 | +69 | +4.9 | 524,400 |
| 15/10 | 1,257 | 1,420 | 1,253 | 1,403 | +147 | +11.7 | 402,200 |
| 15/09 | 1,420 | 1,477 | 1,235 | 1,256 | -169 | -11.9 | 567,100 |
| 15/08 | 1,375 | 1,544 | 1,301 | 1,425 | +44 | +3.2 | 918,300 |
| 15/07 | 1,461 | 1,484 | 1,284 | 1,381 | -77 | -5.3 | 695,900 |
| 15/06 | 1,582 | 1,594 | 1,445 | 1,458 | -124 | -7.8 | 716,100 |
| 15/05 | 1,540 | 1,609 | 1,533 | 1,582 | +31 | +2.0 | 489,100 |
| 15/04 | 1,516 | 1,670 | 1,496 | 1,551 | +36 | +2.4 | 1,388,500 |
| 15/03 | 1,570 | 1,626 | 1,501 | 1,515 | -52 | -3.3 | 1,351,700 |
| 15/02 | 1,822 | 1,878 | 1,517 | 1,567 | -281 | -15.2 | 1,711,900 |
| 15/01 | 1,683 | 1,909 | 1,683 | 1,848 | +139 | +8.1 | 907,900 |
| 14/12 | 1,481 | 1,876 | 1,450 | 1,709 | +232 | +15.7 | 1,331,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
