5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/12/06) | 4,090 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,950 (24/12/06) | 4,090 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 5,170 | 5,310 | 5,070 | 5,170 | -90 | -1.7 | 55,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 5,260 | -0.9 | 5,271 | 69,000 | 5,900 | 4,200 | 0.71 |
| 1/31 | 5,310 | +1.3 | 5,258 | 47,000 | 6,500 | 4,500 | 0.69 |
| 1/24 | 5,240 | +2.3 | 5,243 | 42,700 | 6,400 | 6,900 | 1.08 |
| 1/17 | 5,120 | -1.9 | 5,187 | 40,400 | 6,400 | 7,100 | 1.11 |
| 1/10 | 5,220 | -9.1 | 5,385 | 61,200 | 7,100 | 7,400 | 1.04 |
| 12/30 | 5,740 | +0.9 | 5,747 | 13,200 | ー | ー | ー |
| 12/27 | 5,690 | +3.3 | 5,630 | 55,400 | 9,500 | 4,500 | 0.47 |
| 12/20 | 5,510 | -3.2 | 5,646 | 79,600 | 9,600 | 7,100 | 0.74 |
| 12/13 | 5,690 | -2.9 | 5,764 | 108,900 | 9,700 | 7,000 | 0.72 |
| 12/6 | 5,860 | +7.5 | 5,695 | 119,200 | 8,400 | 6,800 | 0.81 |
| 11/29 | 5,450 | +0.2 | 5,430 | 69,500 | 3,300 | 6,100 | 1.85 |
| 11/22 | 5,440 | +3.2 | 5,380 | 48,600 | 3,200 | 5,400 | 1.69 |
| 11/15 | 5,270 | +0.2 | 5,377 | 76,500 | 3,200 | 5,700 | 1.78 |
| 11/8 | 5,260 | +0.8 | 5,305 | 61,100 | 3,500 | 4,100 | 1.17 |
| 11/1 | 5,220 | +0.4 | 5,297 | 207,700 | 3,100 | 3,600 | 1.16 |
| 10/25 | 5,200 | -2.8 | 5,289 | 90,900 | 2,700 | 4,700 | 1.74 |
| 10/18 | 5,350 | +1.3 | 5,309 | 57,000 | 2,800 | 5,800 | 2.07 |
| 10/11 | 5,280 | +0.8 | 5,285 | 84,100 | 3,100 | 3,900 | 1.26 |
| 10/4 | 5,240 | -2.8 | 5,262 | 73,300 | 3,000 | 3,800 | 1.27 |
| 9/27 | 5,390 | +1.5 | 5,377 | 81,200 | 4,300 | 3,800 | 0.88 |
| 9/20 | 5,310 | +1.7 | 5,262 | 97,500 | 3,500 | 3,900 | 1.11 |
| 9/13 | 5,220 | +0.2 | 5,212 | 91,600 | 3,300 | 4,300 | 1.30 |
| 9/6 | 5,210 | +2.4 | 5,149 | 99,000 | 2,600 | 4,600 | 1.77 |
| 8/30 | 5,090 | +2.4 | 5,037 | 37,900 | 1,500 | 4,200 | 2.80 |
| 8/23 | 4,970 | +1.4 | 4,898 | 123,400 | 1,400 | 4,300 | 3.07 |
| 8/16 | 4,900 | +4.1 | 4,790 | 42,900 | 1,000 | 2,800 | 2.80 |
| 8/9 | 4,705 | +1.2 | 4,590 | 96,100 | 1,000 | 2,700 | 2.70 |
| 8/2 | 4,650 | -5.7 | 4,911 | 100,900 | 900 | 4,100 | 4.56 |
| 7/26 | 4,930 | -1.2 | 4,928 | 46,900 | 1,700 | 3,500 | 2.06 |
| 7/19 | 4,990 | -0.2 | 4,998 | 39,300 | 1,900 | 3,400 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
