5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/12/06) | 4,090 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,950 (24/12/06) | 4,090 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 5,740 | 5,740 | 5,070 | 5,170 | -570 | -9.9 | 316,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,970 | 5,950 | 4,090 | 5,740 | +765 | +15.4 | 4,622,900 |
| 2023 | 3,715 | 5,640 | 3,625 | 4,975 | +1,270 | +34.3 | 4,959,800 |
| 2022 | 4,295 | 4,390 | 3,435 | 3,705 | -520 | -12.3 | 5,125,300 |
| 2021 | 4,005 | 4,600 | 3,750 | 4,225 | +270 | +6.8 | 5,086,500 |
| 2020 | 3,985 | 4,550 | 2,975 | 3,955 | -100 | -2.5 | 8,235,700 |
| 2019 | 5,650 | 6,050 | 3,820 | 4,055 | -1,715 | -29.7 | 5,903,000 |
| 2018 | 5,790 | 6,635 | 4,690 | 5,770 | +50 | +0.9 | 9,808,800 |
| 2017 | 5,440 | 7,010 | 5,080 | 5,720 | +330 | +6.1 | 17,755,600 |
| 2016 | 5,395 | 6,660 | 3,855 | 5,390 | -120 | -2.2 | 28,698,600 |
| 2015 | 2,170 | 6,400 | 2,050 | 5,510 | +3,365 | +156.9 | 30,096,800 |
| 2014 | 1,640 | 2,595 | 1,510 | 2,145 | +505 | +30.8 | 5,730,800 |
| 2013 | 1,550 | 1,780 | 1,460 | 1,640 | +120 | +7.9 | 5,252,000 |
| 2012 | 1,510 | 1,675 | 1,440 | 1,520 | +45 | +3.1 | 2,629,000 |
| 2011 | 1,695 | 1,740 | 1,105 | 1,475 | -205 | -12.2 | 3,204,000 |
| 2010 | 1,805 | 1,975 | 1,580 | 1,680 | -85 | -4.8 | 2,873,400 |
| 2009 | 1,835 | 1,930 | 1,495 | 1,765 | -20 | -1.1 | 2,724,800 |
| 2008 | 1,770 | 2,075 | 1,165 | 1,785 | +45 | +2.6 | 4,495,400 |
| 2007 | 2,175 | 2,285 | 1,540 | 1,740 | -410 | -19.1 | 4,360,600 |
| 2006 | 2,525 | 2,990 | 1,930 | 2,150 | -315 | -12.8 | 6,258,400 |
| 2005 | 1,685 | 2,540 | 1,665 | 2,465 | +800 | +48.1 | 9,920,000 |
| 2004 | 1,335 | 1,730 | 1,260 | 1,665 | +335 | +25.2 | 5,657,600 |
| 2003 | 1,195 | 1,525 | 1,130 | 1,330 | +140 | +11.8 | 4,985,000 |
| 2002 | 1,130 | 1,295 | 1,000 | 1,190 | +35 | +3.0 | 3,007,800 |
| 2001 | 1,250 | 1,445 | 1,110 | 1,155 | -60 | -4.9 | 3,247,000 |
| 2000 | 1,190 | 1,475 | 1,100 | 1,215 | +90 | +8.0 | 5,007,200 |
| 1999 | 1,320 | 1,700 | 1,100 | 1,125 | -145 | -11.4 | 5,979,000 |
| 1998 | 1,220 | 2,045 | 1,085 | 1,270 | +120 | +10.4 | 5,476,000 |
| 1997 | 2,785 | 2,825 | 1,150 | 1,150 | -1,595 | -58.1 | 4,148,600 |
| 1996 | 3,425 | 3,745 | 2,570 | 2,745 | -605 | -18.1 | 7,403,800 |
| 1995 | 3,600 | 3,775 | 2,250 | 3,350 | -250 | -6.9 | 7,838,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
