!決算発表予定日 2024/05/10
5161東証S信用
業種 ゴム製品
西川ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,220 (24/02/26) | 1,140 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,220 (24/02/26) | 1,719 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,982 | 2,000 | 1,962 | 1,993 | -6 | -0.3 | 21,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,048 | 2,075 | 2,041 | 2,048 | +13 | +0.6 | 11,200 |
3/15 | 2,019 | 2,045 | 2,016 | 2,035 | +15 | +0.7 | 5,900 |
3/14 | 2,050 | 2,050 | 2,020 | 2,020 | -10 | -0.5 | 21,500 |
3/13 | 2,051 | 2,051 | 2,020 | 2,030 | -8 | -0.4 | 11,300 |
3/12 | 1,992 | 2,038 | 1,992 | 2,038 | +39 | +2.0 | 18,200 |
3/11 | 1,977 | 2,024 | 1,928 | 1,999 | -24 | -1.2 | 43,000 |
3/8 | 2,008 | 2,036 | 2,006 | 2,023 | -3 | -0.2 | 12,100 |
3/7 | 2,040 | 2,040 | 2,011 | 2,026 | -9 | -0.4 | 15,500 |
3/6 | 2,048 | 2,067 | 2,035 | 2,035 | -13 | -0.6 | 10,800 |
3/5 | 2,011 | 2,048 | 2,002 | 2,048 | +28 | +1.4 | 14,200 |
3/4 | 2,058 | 2,058 | 2,010 | 2,020 | -3 | -0.2 | 21,100 |
3/1 | 2,057 | 2,057 | 2,015 | 2,023 | -43 | -2.1 | 22,500 |
2/29 | 2,075 | 2,085 | 2,035 | 2,066 | -9 | -0.4 | 44,300 |
2/28 | 2,014 | 2,075 | 2,014 | 2,075 | +56 | +2.8 | 29,700 |
2/27 | 2,095 | 2,095 | 1,999 | 2,019 | -76 | -3.6 | 25,700 |
2/26 | 2,171 | 2,220 | 2,093 | 2,095 | -36 | -1.7 | 44,400 |
2/22 | 2,038 | 2,133 | 2,037 | 2,131 | +87 | +4.3 | 47,600 |
2/21 | 1,992 | 2,046 | 1,992 | 2,044 | +25 | +1.2 | 25,200 |
2/20 | 2,000 | 2,030 | 2,000 | 2,019 | -1 | -0.1 | 22,300 |
2/19 | 1,995 | 2,032 | 1,995 | 2,020 | +19 | +1.0 | 20,100 |
2/16 | 1,972 | 2,011 | 1,972 | 2,001 | +21 | +1.1 | 39,500 |
2/15 | 1,988 | 2,003 | 1,953 | 1,980 | -28 | -1.4 | 63,600 |
2/14 | 2,030 | 2,030 | 1,991 | 2,008 | -29 | -1.4 | 28,200 |
2/13 | 2,017 | 2,062 | 2,017 | 2,037 | +20 | +1.0 | 33,500 |
2/9 | 2,024 | 2,051 | 1,985 | 2,017 | -7 | -0.4 | 87,300 |
2/8 | 2,067 | 2,068 | 1,999 | 2,024 | -28 | -1.4 | 52,600 |
2/7 | 2,026 | 2,069 | 2,026 | 2,052 | +26 | +1.3 | 21,500 |
2/6 | 1,998 | 2,039 | 1,991 | 2,026 | +19 | +1.0 | 23,700 |
2/5 | 1,999 | 2,024 | 1,998 | 2,007 | +8 | +0.4 | 32,500 |
2/2 | 1,985 | 2,005 | 1,981 | 1,999 | -4 | -0.2 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて