！決算発表予定日 2024/05/10
5161東証S信用
業種 ゴム製品
西川ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/02/26) | 1,140 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/02/26) | 1,719 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,982 | 2,000 | 1,962 | 1,993 | -6 | -0.3 | 21,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,980 | 2,010 | 1,962 | 1,993 | +13 | +0.7 | 42,500 |
| 4/26 | 1,970 | 2,001 | 1,912 | 1,980 | +10 | +0.5 | 113,600 |
| 4/19 | 2,010 | 2,035 | 1,911 | 1,970 | -55 | -2.7 | 97,200 |
| 4/12 | 2,020 | 2,060 | 2,012 | 2,025 | +6 | +0.3 | 33,000 |
| 4/5 | 2,081 | 2,099 | 1,999 | 2,019 | -61 | -2.9 | 43,100 |
| 3/29 | 2,097 | 2,193 | 2,060 | 2,080 | -17 | -0.8 | 62,300 |
| 3/22 | 2,048 | 2,139 | 2,030 | 2,097 | +62 | +3.1 | 55,000 |
| 3/15 | 1,977 | 2,051 | 1,928 | 2,035 | +12 | +0.6 | 99,900 |
| 3/8 | 2,058 | 2,067 | 2,002 | 2,023 | 0 | 0.0 | 73,700 |
| 3/1 | 2,171 | 2,220 | 1,999 | 2,023 | -108 | -5.1 | 166,600 |
| 2/22 | 1,995 | 2,133 | 1,992 | 2,131 | +130 | +6.5 | 115,200 |
| 2/16 | 2,017 | 2,062 | 1,953 | 2,001 | -16 | -0.8 | 164,800 |
| 2/9 | 1,999 | 2,069 | 1,985 | 2,017 | +18 | +0.9 | 217,600 |
| 2/2 | 2,158 | 2,161 | 1,969 | 1,999 | -156 | -7.2 | 213,900 |
| 1/26 | 2,050 | 2,174 | 1,980 | 2,155 | +142 | +7.1 | 196,900 |
| 1/19 | 1,803 | 2,020 | 1,803 | 2,013 | +210 | +11.7 | 276,700 |
| 1/12 | 1,752 | 1,820 | 1,750 | 1,803 | +46 | +2.6 | 105,100 |
| 1/5 | 1,723 | 1,760 | 1,719 | 1,757 | +14 | +0.8 | 26,800 |
| 12/29 | 1,780 | 1,780 | 1,694 | 1,743 | -27 | -1.5 | 63,200 |
| 12/22 | 1,780 | 1,782 | 1,714 | 1,770 | +15 | +0.9 | 205,500 |
| 12/15 | 1,632 | 1,756 | 1,614 | 1,755 | +143 | +8.9 | 185,100 |
| 12/8 | 1,634 | 1,683 | 1,589 | 1,612 | -38 | -2.3 | 168,700 |
| 12/1 | 1,525 | 1,673 | 1,525 | 1,650 | +126 | +8.3 | 142,700 |
| 11/24 | 1,520 | 1,545 | 1,480 | 1,524 | -3 | -0.2 | 53,400 |
| 11/17 | 1,494 | 1,529 | 1,445 | 1,527 | +14 | +0.9 | 84,000 |
| 11/10 | 1,391 | 1,525 | 1,354 | 1,513 | +137 | +10.0 | 370,300 |
| 11/2 | 1,350 | 1,383 | 1,320 | 1,376 | +27 | +2.0 | 87,900 |
| 10/27 | 1,320 | 1,360 | 1,313 | 1,349 | +23 | +1.7 | 70,300 |
| 10/20 | 1,333 | 1,359 | 1,315 | 1,326 | -4 | -0.3 | 96,200 |
| 10/13 | 1,410 | 1,446 | 1,315 | 1,330 | -66 | -4.7 | 129,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて