！決算発表予定日 2024/05/10
5161東証S信用
業種 ゴム製品
西川ゴム工業 株価時系列データ
PTS
1,985.1
円
(14:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/02/26) | 1,140 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/02/26) | 1,719 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,996 | 1,996 | 1,969 | 1,980 | -8 | -0.4 | 12,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,977 | 1,995 | 1,957 | 1,988 | +13 | +0.7 | 21,100 |
| 4/24 | 1,952 | 2,001 | 1,912 | 1,975 | 0 | 0.0 | 47,900 |
| 4/23 | 1,970 | 1,995 | 1,969 | 1,975 | +5 | +0.3 | 10,300 |
| 4/22 | 1,970 | 1,991 | 1,929 | 1,970 | 0 | 0.0 | 21,600 |
| 4/19 | 1,950 | 1,978 | 1,911 | 1,970 | 0 | 0.0 | 26,500 |
| 4/18 | 1,948 | 1,999 | 1,948 | 1,970 | +12 | +0.6 | 9,900 |
| 4/17 | 1,930 | 1,988 | 1,919 | 1,958 | -12 | -0.6 | 25,700 |
| 4/16 | 2,030 | 2,035 | 1,962 | 1,970 | -63 | -3.1 | 13,100 |
| 4/15 | 2,010 | 2,034 | 1,983 | 2,033 | +8 | +0.4 | 22,000 |
| 4/12 | 2,031 | 2,034 | 2,012 | 2,025 | -1 | -0.1 | 6,600 |
| 4/11 | 2,026 | 2,044 | 2,026 | 2,026 | -15 | -0.7 | 6,400 |
| 4/10 | 2,046 | 2,060 | 2,026 | 2,041 | -5 | -0.2 | 9,800 |
| 4/9 | 2,024 | 2,058 | 2,020 | 2,046 | +20 | +1.0 | 5,100 |
| 4/8 | 2,020 | 2,040 | 2,020 | 2,026 | +7 | +0.4 | 5,100 |
| 4/5 | 2,007 | 2,043 | 1,999 | 2,019 | -16 | -0.8 | 12,200 |
| 4/4 | 2,053 | 2,053 | 2,009 | 2,035 | -7 | -0.3 | 2,700 |
| 4/3 | 2,027 | 2,049 | 2,021 | 2,042 | +15 | +0.7 | 2,000 |
| 4/2 | 2,088 | 2,088 | 2,011 | 2,027 | -26 | -1.3 | 9,100 |
| 4/1 | 2,081 | 2,099 | 2,015 | 2,053 | -27 | -1.3 | 17,100 |
| 3/29 | 2,100 | 2,100 | 2,074 | 2,080 | -37 | -1.8 | 2,800 |
| 3/28 | 2,098 | 2,135 | 2,060 | 2,117 | -1 | -0.1 | 10,200 |
| 3/27 | 2,116 | 2,140 | 2,103 | 2,118 | -8 | -0.4 | 7,700 |
| 3/26 | 2,105 | 2,193 | 2,105 | 2,126 | +27 | +1.3 | 23,200 |
| 3/25 | 2,097 | 2,134 | 2,060 | 2,099 | +2 | +0.1 | 18,400 |
| 3/22 | 2,118 | 2,130 | 2,084 | 2,097 | -31 | -1.5 | 10,500 |
| 3/21 | 2,083 | 2,139 | 2,083 | 2,128 | +64 | +3.1 | 15,000 |
| 3/19 | 2,067 | 2,079 | 2,030 | 2,064 | +16 | +0.8 | 18,300 |
| 3/18 | 2,048 | 2,075 | 2,041 | 2,048 | +13 | +0.6 | 11,200 |
| 3/15 | 2,019 | 2,045 | 2,016 | 2,035 | +15 | +0.7 | 5,900 |
| 3/14 | 2,050 | 2,050 | 2,020 | 2,020 | -10 | -0.5 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて