！決算発表予定日 2024/05/10
5161東証S信用
業種 ゴム製品
西川ゴム工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/02/26) | 1,140 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/02/26) | 1,719 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,723 | 2,220 | 1,719 | 1,993 | +250 | +14.3 | 2,125,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,129 | 1,782 | 1,060 | 1,743 | +640 | +58.0 | 5,037,800 |
| 2022 | 1,780 | 1,800 | 1,092 | 1,103 | -677 | -38.0 | 1,584,500 |
| 2021 | 1,544 | 1,832 | 1,335 | 1,780 | +234 | +15.1 | 2,458,900 |
| 2020 | 1,878 | 1,878 | 1,071 | 1,546 | -332 | -17.7 | 1,256,000 |
| 2019 | 1,888 | 2,149 | 1,658 | 1,878 | -25 | -1.3 | 722,000 |
| 2018 | 2,342 | 2,723 | 1,834 | 1,903 | -445 | -19.0 | 1,082,400 |
| 2017 | 1,763 | 2,400 | 1,601 | 2,348 | +571 | +32.1 | 1,617,900 |
| 2016 | 1,940 | 1,965 | 1,333 | 1,777 | -166 | -8.5 | 942,700 |
| 2015 | 2,035 | 2,360 | 1,665 | 1,943 | -97 | -4.8 | 1,211,900 |
| 2014 | 1,849 | 2,048 | 1,417 | 2,040 | +227 | +12.5 | 1,855,700 |
| 2013 | 941 | 2,130 | 941 | 1,813 | +882 | +94.7 | 3,230,200 |
| 2012 | 705 | 977 | 690 | 931 | +241 | +34.9 | 738,800 |
| 2011 | 785 | 1,160 | 619 | 690 | -80 | -10.4 | 1,497,200 |
| 2010 | 698 | 800 | 591 | 770 | +72 | +10.3 | 1,420,000 |
| 2009 | 530 | 800 | 412 | 698 | +168 | +31.7 | 967,000 |
| 2008 | 1,330 | 1,350 | 505 | 530 | -832 | -61.1 | 924,000 |
| 2007 | 1,421 | 1,720 | 1,293 | 1,362 | -59 | -4.2 | 520,000 |
| 2006 | 1,540 | 1,700 | 1,280 | 1,421 | -109 | -7.1 | 1,375,000 |
| 2005 | 700 | 1,630 | 695 | 1,530 | +832 | +119.2 | 2,105,000 |
| 2004 | 516 | 711 | 515 | 698 | +183 | +35.5 | 1,945,000 |
| 2003 | 590 | 633 | 490 | 515 | -80 | -13.5 | 564,000 |
| 2002 | 602 | 650 | 521 | 595 | -7 | -1.2 | 794,000 |
| 2001 | 618 | 810 | 573 | 602 | -18 | -2.9 | 864,000 |
| 2000 | 900 | 900 | 600 | 620 | -280 | -31.1 | 472,000 |
| 1999 | 1,390 | 1,390 | 874 | 900 | -490 | -35.3 | 681,000 |
| 1998 | 1,600 | 1,630 | 1,389 | 1,390 | -240 | -14.7 | 576,000 |
| 1997 | 1,761 | 1,761 | 1,630 | 1,630 | -131 | -7.4 | 426,000 |
| 1996 | 1,768 | 1,799 | 1,742 | 1,761 | -43 | -2.4 | 375,533 |
| 1995 | 1,896 | 1,896 | 1,731 | 1,804 | -76 | -4.0 | 1,241,198 |
| 1994 | 1,790 | 2,160 | 1,766 | 1,880 | +90 | +5.0 | 838,074 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて