！決算発表予定日 2024/05/10
5161東証S信用
業種 ゴム製品
西川ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/02/26) | 1,140 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/02/26) | 1,719 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,987 | 2,010 | 1,962 | 1,993 | +4 | +0.2 | 57,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,081 | 2,099 | 1,911 | 1,989 | -91 | -4.4 | 293,300 |
| 24/03 | 2,057 | 2,193 | 1,928 | 2,080 | +14 | +0.7 | 313,400 |
| 24/02 | 1,995 | 2,220 | 1,953 | 2,066 | +71 | +3.6 | 677,500 |
| 24/01 | 1,723 | 2,174 | 1,719 | 1,995 | +252 | +14.5 | 783,600 |
| 23/12 | 1,655 | 1,782 | 1,589 | 1,743 | +84 | +5.1 | 658,100 |
| 23/11 | 1,352 | 1,670 | 1,343 | 1,659 | +319 | +23.8 | 640,700 |
| 23/10 | 1,482 | 1,501 | 1,313 | 1,340 | -142 | -9.6 | 490,300 |
| 23/09 | 1,325 | 1,560 | 1,321 | 1,482 | +172 | +13.1 | 532,200 |
| 23/08 | 1,447 | 1,447 | 1,239 | 1,310 | -136 | -9.4 | 849,900 |
| 23/07 | 1,298 | 1,448 | 1,274 | 1,446 | +166 | +13.0 | 739,600 |
| 23/06 | 1,152 | 1,297 | 1,140 | 1,280 | +123 | +10.6 | 455,700 |
| 23/05 | 1,205 | 1,254 | 1,152 | 1,157 | -48 | -4.0 | 267,200 |
| 23/04 | 1,146 | 1,211 | 1,136 | 1,205 | +65 | +5.7 | 82,700 |
| 23/03 | 1,179 | 1,244 | 1,100 | 1,140 | -38 | -3.2 | 168,700 |
| 23/02 | 1,118 | 1,180 | 1,111 | 1,178 | +63 | +5.7 | 81,900 |
| 23/01 | 1,129 | 1,146 | 1,060 | 1,115 | +12 | +1.1 | 70,800 |
| 22/12 | 1,180 | 1,183 | 1,092 | 1,103 | -74 | -6.3 | 266,400 |
| 22/11 | 1,183 | 1,205 | 1,173 | 1,177 | -5 | -0.4 | 102,700 |
| 22/10 | 1,170 | 1,203 | 1,162 | 1,182 | +11 | +0.9 | 41,600 |
| 22/09 | 1,217 | 1,250 | 1,162 | 1,171 | -45 | -3.7 | 64,900 |
| 22/08 | 1,248 | 1,275 | 1,171 | 1,216 | -32 | -2.6 | 134,100 |
| 22/07 | 1,213 | 1,290 | 1,195 | 1,248 | +32 | +2.6 | 139,100 |
| 22/06 | 1,200 | 1,300 | 1,198 | 1,216 | +16 | +1.3 | 209,200 |
| 22/05 | 1,305 | 1,335 | 1,199 | 1,200 | -111 | -8.5 | 160,700 |
| 22/04 | 1,351 | 1,395 | 1,302 | 1,311 | -40 | -3.0 | 93,300 |
| 22/03 | 1,498 | 1,500 | 1,329 | 1,351 | -147 | -9.8 | 108,800 |
| 22/02 | 1,531 | 1,748 | 1,457 | 1,498 | -52 | -3.4 | 109,000 |
| 22/01 | 1,780 | 1,800 | 1,503 | 1,550 | -230 | -12.9 | 154,700 |
| 21/12 | 1,549 | 1,809 | 1,547 | 1,780 | +191 | +12.0 | 325,300 |
| 21/11 | 1,652 | 1,692 | 1,464 | 1,589 | -143 | -8.3 | 338,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて