5161東証S信用
業種 ゴム製品
西川ゴム工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,030 (25/02/17) | 1,689 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,030 (25/02/17) | 1,689 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,150 | 5,030 | 2,140 | 4,965 | +2,813 | +130.7 | 1,737,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,260 | 2,288 | 2,121 | 2,152 | -97 | -4.3 | 151,400 |
24/12 | 2,118 | 2,255 | 2,098 | 2,249 | +131 | +6.2 | 254,800 |
24/11 | 1,976 | 2,123 | 1,949 | 2,118 | +142 | +7.2 | 244,500 |
24/10 | 1,752 | 1,979 | 1,700 | 1,976 | +207 | +11.7 | 423,300 |
24/09 | 1,829 | 1,844 | 1,730 | 1,769 | -63 | -3.4 | 265,700 |
24/08 | 1,912 | 1,912 | 1,689 | 1,832 | -89 | -4.6 | 389,000 |
24/07 | 1,948 | 2,041 | 1,912 | 1,921 | -29 | -1.5 | 409,900 |
24/06 | 1,946 | 2,070 | 1,885 | 1,950 | -1 | -0.1 | 468,900 |
24/05 | 1,987 | 2,050 | 1,903 | 1,951 | -38 | -1.9 | 631,700 |
24/04 | 2,081 | 2,099 | 1,911 | 1,989 | -91 | -4.4 | 293,300 |
24/03 | 2,057 | 2,193 | 1,928 | 2,080 | +14 | +0.7 | 313,400 |
24/02 | 1,995 | 2,220 | 1,953 | 2,066 | +71 | +3.6 | 677,500 |
24/01 | 1,723 | 2,174 | 1,719 | 1,995 | +252 | +14.5 | 783,600 |
23/12 | 1,655 | 1,782 | 1,589 | 1,743 | +84 | +5.1 | 658,100 |
23/11 | 1,352 | 1,670 | 1,343 | 1,659 | +319 | +23.8 | 640,700 |
23/10 | 1,482 | 1,501 | 1,313 | 1,340 | -142 | -9.6 | 490,300 |
23/09 | 1,325 | 1,560 | 1,321 | 1,482 | +172 | +13.1 | 532,200 |
23/08 | 1,447 | 1,447 | 1,239 | 1,310 | -136 | -9.4 | 849,900 |
23/07 | 1,298 | 1,448 | 1,274 | 1,446 | +166 | +13.0 | 739,600 |
23/06 | 1,152 | 1,297 | 1,140 | 1,280 | +123 | +10.6 | 455,700 |
23/05 | 1,205 | 1,254 | 1,152 | 1,157 | -48 | -4.0 | 267,200 |
23/04 | 1,146 | 1,211 | 1,136 | 1,205 | +65 | +5.7 | 82,700 |
23/03 | 1,179 | 1,244 | 1,100 | 1,140 | -38 | -3.2 | 168,700 |
23/02 | 1,118 | 1,180 | 1,111 | 1,178 | +63 | +5.7 | 81,900 |
23/01 | 1,129 | 1,146 | 1,060 | 1,115 | +12 | +1.1 | 70,800 |
22/12 | 1,180 | 1,183 | 1,092 | 1,103 | -74 | -6.3 | 266,400 |
22/11 | 1,183 | 1,205 | 1,173 | 1,177 | -5 | -0.4 | 102,700 |
22/10 | 1,170 | 1,203 | 1,162 | 1,182 | +11 | +0.9 | 41,600 |
22/09 | 1,217 | 1,250 | 1,162 | 1,171 | -45 | -3.7 | 64,900 |
22/08 | 1,248 | 1,275 | 1,171 | 1,216 | -32 | -2.6 | 134,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて