5214東証P貸借
業種 ガラス・土石
日本電気硝子 株価時系列データ
PTS
3,422
円
(18:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,929.0 (24/04/30) | 2,965.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,929.0 (24/04/30) | 2,965.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,426.0 | 3,438.0 | 3,402.0 | 3,426.0 | -15.0 | -0.4 | 642,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,387.0 | 3,450.0 | 3,387.0 | 3,441.0 | +54.0 | +1.6 | 516,300 |
| 11/19 | 3,368.0 | 3,404.0 | 3,340.0 | 3,387.0 | +17.0 | +0.5 | 411,000 |
| 11/18 | 3,310.0 | 3,407.0 | 3,293.0 | 3,370.0 | +52.0 | +1.6 | 540,300 |
| 11/15 | 3,339.0 | 3,349.0 | 3,317.0 | 3,318.0 | +11.0 | +0.3 | 323,000 |
| 11/14 | 3,343.0 | 3,361.0 | 3,307.0 | 3,307.0 | -36.0 | -1.1 | 309,100 |
| 11/13 | 3,320.0 | 3,354.0 | 3,318.0 | 3,343.0 | +12.0 | +0.4 | 291,400 |
| 11/12 | 3,360.0 | 3,372.0 | 3,322.0 | 3,331.0 | -31.0 | -0.9 | 368,300 |
| 11/11 | 3,371.0 | 3,375.0 | 3,354.0 | 3,362.0 | -35.0 | -1.0 | 325,300 |
| 11/8 | 3,393.0 | 3,407.0 | 3,368.0 | 3,397.0 | +4.0 | +0.1 | 376,800 |
| 11/7 | 3,431.0 | 3,436.0 | 3,364.0 | 3,393.0 | -25.0 | -0.7 | 582,800 |
| 11/6 | 3,373.0 | 3,455.0 | 3,361.0 | 3,418.0 | +52.0 | +1.5 | 461,500 |
| 11/5 | 3,361.0 | 3,378.0 | 3,318.0 | 3,366.0 | +5.0 | +0.2 | 597,900 |
| 11/1 | 3,369.0 | 3,394.0 | 3,335.0 | 3,361.0 | -145.0 | -4.1 | 994,300 |
| 10/31 | 3,347.0 | 3,513.0 | 3,280.0 | 3,506.0 | +89.0 | +2.6 | 1,018,700 |
| 10/30 | 3,397.0 | 3,425.0 | 3,347.0 | 3,417.0 | +75.0 | +2.2 | 681,000 |
| 10/29 | 3,318.0 | 3,357.0 | 3,316.0 | 3,342.0 | -2.0 | -0.1 | 217,800 |
| 10/28 | 3,294.0 | 3,358.0 | 3,288.0 | 3,344.0 | +46.0 | +1.4 | 209,900 |
| 10/25 | 3,323.0 | 3,330.0 | 3,266.0 | 3,298.0 | -23.0 | -0.7 | 246,700 |
| 10/24 | 3,335.0 | 3,355.0 | 3,313.0 | 3,321.0 | -19.0 | -0.6 | 260,500 |
| 10/23 | 3,320.0 | 3,374.0 | 3,317.0 | 3,340.0 | +4.0 | +0.1 | 143,500 |
| 10/22 | 3,360.0 | 3,364.0 | 3,305.0 | 3,336.0 | -25.0 | -0.7 | 312,700 |
| 10/21 | 3,390.0 | 3,391.0 | 3,361.0 | 3,361.0 | -25.0 | -0.7 | 203,500 |
| 10/18 | 3,388.0 | 3,395.0 | 3,366.0 | 3,386.0 | -4.0 | -0.1 | 303,600 |
| 10/17 | 3,390.0 | 3,409.0 | 3,386.0 | 3,390.0 | -17.0 | -0.5 | 291,300 |
| 10/16 | 3,391.0 | 3,426.0 | 3,381.0 | 3,407.0 | -23.0 | -0.7 | 160,700 |
| 10/15 | 3,447.0 | 3,458.0 | 3,429.0 | 3,430.0 | -5.0 | -0.2 | 239,300 |
| 10/11 | 3,465.0 | 3,465.0 | 3,428.0 | 3,435.0 | -26.0 | -0.8 | 264,400 |
| 10/10 | 3,470.0 | 3,472.0 | 3,441.0 | 3,461.0 | +19.0 | +0.6 | 167,900 |
| 10/9 | 3,466.0 | 3,475.0 | 3,427.0 | 3,442.0 | -16.0 | -0.5 | 242,400 |
| 10/8 | 3,470.0 | 3,491.0 | 3,443.0 | 3,458.0 | -65.0 | -1.9 | 206,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
