決算new!
2024/04/25 発表
今期営業は16%増で2期ぶり最高益、8円増配へ
5344東証P貸借
業種 ガラス・土石
MARUWA 株価時系列データ
PTS
30,985
円
(13:11)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
37,900 (24/04/04) | 17,370 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
37,900 (24/04/04) | 27,320 (24/01/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 32,000 | 32,100 | 30,950 | 31,000 | -1,300 | -4.0 | 47,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 31,450 | 32,200 | 30,850 | 31,400 | +100 | +0.3 | 84,400 |
3/15 | 30,800 | 32,100 | 30,800 | 31,300 | +200 | +0.6 | 114,000 |
3/14 | 31,450 | 31,450 | 30,500 | 31,100 | -250 | -0.8 | 38,200 |
3/13 | 32,000 | 32,050 | 30,850 | 31,350 | -200 | -0.6 | 46,400 |
3/12 | 30,950 | 31,650 | 30,250 | 31,550 | +500 | +1.6 | 56,400 |
3/11 | 31,500 | 31,500 | 30,450 | 31,050 | -1,550 | -4.8 | 67,100 |
3/8 | 31,850 | 33,100 | 31,550 | 32,600 | +50 | +0.2 | 94,500 |
3/7 | 33,950 | 34,000 | 32,300 | 32,550 | -1,000 | -3.0 | 62,000 |
3/6 | 33,150 | 33,600 | 32,900 | 33,550 | -300 | -0.9 | 53,000 |
3/5 | 33,550 | 34,300 | 33,450 | 33,850 | -400 | -1.2 | 32,300 |
3/4 | 34,850 | 35,300 | 34,200 | 34,250 | -600 | -1.7 | 43,500 |
3/1 | 34,400 | 34,850 | 33,950 | 34,850 | +750 | +2.2 | 57,700 |
2/29 | 33,200 | 34,450 | 32,850 | 34,100 | +1,000 | +3.0 | 67,900 |
2/28 | 32,700 | 33,200 | 32,700 | 33,100 | +100 | +0.3 | 32,100 |
2/27 | 32,650 | 33,500 | 32,600 | 33,000 | +250 | +0.8 | 51,300 |
2/26 | 32,500 | 33,000 | 32,250 | 32,750 | +1,050 | +3.3 | 51,200 |
2/22 | 31,700 | 32,150 | 31,100 | 31,700 | +850 | +2.8 | 55,400 |
2/21 | 30,500 | 31,000 | 30,300 | 30,850 | -50 | -0.2 | 35,400 |
2/20 | 30,500 | 31,200 | 30,450 | 30,900 | -600 | -1.9 | 73,300 |
2/19 | 32,100 | 32,450 | 31,250 | 31,500 | -1,000 | -3.1 | 45,900 |
2/16 | 31,600 | 32,850 | 31,450 | 32,500 | +700 | +2.2 | 65,100 |
2/15 | 32,100 | 32,250 | 31,500 | 31,800 | -100 | -0.3 | 42,100 |
2/14 | 31,950 | 32,250 | 31,700 | 31,900 | -600 | -1.9 | 46,600 |
2/13 | 31,600 | 32,600 | 31,600 | 32,500 | +1,050 | +3.3 | 51,600 |
2/9 | 31,850 | 32,100 | 31,350 | 31,450 | -400 | -1.3 | 34,300 |
2/8 | 31,000 | 32,050 | 30,750 | 31,850 | +1,150 | +3.8 | 45,000 |
2/7 | 31,200 | 31,700 | 30,600 | 30,700 | -500 | -1.6 | 50,300 |
2/6 | 30,550 | 31,200 | 30,500 | 31,200 | -50 | -0.2 | 43,100 |
2/5 | 32,550 | 32,550 | 31,250 | 31,250 | -800 | -2.5 | 53,900 |
2/2 | 31,400 | 32,100 | 30,950 | 32,050 | +1,000 | +3.2 | 82,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて