5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,670 | 1,737 | 1,661 | 1,718 | +21 | +1.2 | 181,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,644 | 1,706 | 1,595 | 1,697 | +78 | +4.8 | 474,600 |
| 24/12 | 1,540 | 1,635 | 1,519 | 1,619 | +84 | +5.5 | 515,500 |
| 24/11 | 1,654 | 1,687 | 1,520 | 1,535 | -136 | -8.1 | 595,700 |
| 24/10 | 1,710 | 1,750 | 1,625 | 1,671 | -28 | -1.7 | 712,400 |
| 24/09 | 1,778 | 1,802 | 1,685 | 1,699 | -67 | -3.8 | 562,300 |
| 24/08 | 1,819 | 1,819 | 1,522 | 1,766 | -53 | -2.9 | 788,200 |
| 24/07 | 1,816 | 1,907 | 1,746 | 1,819 | +3 | +0.2 | 951,800 |
| 24/06 | 1,805 | 1,843 | 1,740 | 1,816 | +14 | +0.8 | 801,100 |
| 24/05 | 1,436 | 1,837 | 1,428 | 1,802 | +347 | +23.9 | 798,300 |
| 24/04 | 1,499 | 1,499 | 1,404 | 1,455 | -15 | -1.0 | 226,000 |
| 24/03 | 1,453 | 1,548 | 1,427 | 1,470 | +17 | +1.2 | 305,300 |
| 24/02 | 1,452 | 1,500 | 1,426 | 1,453 | -7 | -0.5 | 309,600 |
| 24/01 | 1,500 | 1,537 | 1,436 | 1,460 | -37 | -2.5 | 281,000 |
| 23/12 | 1,457 | 1,578 | 1,427 | 1,497 | +41 | +2.8 | 519,400 |
| 23/11 | 1,440 | 1,505 | 1,407 | 1,456 | +18 | +1.3 | 346,200 |
| 23/10 | 1,457 | 1,500 | 1,365 | 1,438 | -19 | -1.3 | 615,000 |
| 23/09 | 1,499 | 1,575 | 1,445 | 1,457 | -42 | -2.8 | 681,800 |
| 23/08 | 1,558 | 1,608 | 1,423 | 1,499 | -61 | -3.9 | 634,100 |
| 23/07 | 1,444 | 1,580 | 1,412 | 1,560 | +117 | +8.1 | 540,800 |
| 23/06 | 1,335 | 1,495 | 1,315 | 1,443 | +78 | +5.7 | 803,500 |
| 23/05 | 1,469 | 1,556 | 1,360 | 1,365 | -86 | -5.9 | 876,500 |
| 23/04 | 1,539 | 1,557 | 1,423 | 1,451 | -67 | -4.4 | 352,600 |
| 23/03 | 1,498 | 1,617 | 1,427 | 1,518 | +9 | +0.6 | 525,800 |
| 23/02 | 1,525 | 1,537 | 1,449 | 1,509 | -15 | -1.0 | 337,600 |
| 23/01 | 1,346 | 1,542 | 1,250 | 1,524 | +178 | +13.2 | 361,200 |
| 22/12 | 1,389 | 1,430 | 1,311 | 1,346 | -30 | -2.2 | 385,100 |
| 22/11 | 1,376 | 1,440 | 1,350 | 1,376 | -7 | -0.5 | 448,900 |
| 22/10 | 1,416 | 1,490 | 1,373 | 1,383 | -14 | -1.0 | 605,100 |
| 22/09 | 1,378 | 1,463 | 1,371 | 1,397 | -2 | -0.1 | 413,300 |
| 22/08 | 1,541 | 1,548 | 1,363 | 1,399 | -121 | -8.0 | 512,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
