5357東証P貸借
業種 ガラス・土石
ヨータイ 株価時系列データ
PTS
1,559.9
円
(13:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,907 (24/07/08) | 1,404 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,582 | 1,543 | 1,559 | -1 | -0.1 | 88,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,600 | 1,604 | 1,531 | 1,560 | -75 | -4.6 | 240,900 |
| 11/8 | 1,683 | 1,687 | 1,635 | 1,635 | -14 | -0.9 | 97,300 |
| 11/1 | 1,643 | 1,685 | 1,625 | 1,649 | +5 | +0.3 | 293,200 |
| 10/25 | 1,692 | 1,709 | 1,633 | 1,644 | -48 | -2.8 | 177,300 |
| 10/18 | 1,709 | 1,730 | 1,692 | 1,692 | -12 | -0.7 | 90,500 |
| 10/11 | 1,744 | 1,747 | 1,692 | 1,704 | -33 | -1.9 | 93,500 |
| 10/4 | 1,700 | 1,750 | 1,685 | 1,737 | -1 | -0.1 | 106,700 |
| 9/27 | 1,788 | 1,794 | 1,733 | 1,738 | -50 | -2.8 | 153,100 |
| 9/20 | 1,732 | 1,788 | 1,701 | 1,788 | +72 | +4.2 | 91,500 |
| 9/13 | 1,716 | 1,757 | 1,687 | 1,716 | -18 | -1.0 | 113,600 |
| 9/6 | 1,778 | 1,802 | 1,717 | 1,734 | -32 | -1.8 | 171,500 |
| 8/30 | 1,736 | 1,774 | 1,712 | 1,766 | +41 | +2.4 | 70,800 |
| 8/23 | 1,755 | 1,760 | 1,710 | 1,725 | -10 | -0.6 | 105,800 |
| 8/16 | 1,710 | 1,748 | 1,674 | 1,735 | +95 | +5.8 | 100,800 |
| 8/9 | 1,637 | 1,714 | 1,522 | 1,640 | -61 | -3.6 | 332,300 |
| 8/2 | 1,779 | 1,820 | 1,700 | 1,701 | -70 | -4.0 | 272,100 |
| 7/26 | 1,814 | 1,814 | 1,746 | 1,771 | -42 | -2.3 | 199,300 |
| 7/19 | 1,842 | 1,868 | 1,799 | 1,813 | -8 | -0.4 | 151,100 |
| 7/12 | 1,895 | 1,907 | 1,804 | 1,821 | -62 | -3.3 | 247,200 |
| 7/5 | 1,816 | 1,887 | 1,798 | 1,883 | +67 | +3.7 | 260,600 |
| 6/28 | 1,805 | 1,843 | 1,792 | 1,816 | +30 | +1.7 | 277,700 |
| 6/21 | 1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
| 6/14 | 1,781 | 1,804 | 1,740 | 1,804 | +23 | +1.3 | 151,200 |
| 6/7 | 1,805 | 1,806 | 1,757 | 1,781 | -21 | -1.2 | 100,100 |
| 5/31 | 1,751 | 1,802 | 1,729 | 1,802 | +52 | +3.0 | 140,800 |
| 5/24 | 1,801 | 1,822 | 1,744 | 1,750 | -42 | -2.3 | 208,100 |
| 5/17 | 1,830 | 1,837 | 1,748 | 1,792 | +282 | +18.7 | 378,700 |
| 5/10 | 1,454 | 1,514 | 1,428 | 1,510 | +60 | +4.1 | 59,000 |
| 5/2 | 1,455 | 1,458 | 1,435 | 1,450 | +12 | +0.8 | 25,600 |
| 4/26 | 1,425 | 1,477 | 1,404 | 1,438 | +18 | +1.3 | 45,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
