5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
5,972
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/11/08) | 3,945 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,780 (24/11/08) | 3,945 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 5,930 | 6,000 | 5,930 | 5,960 | +60 | +1.0 | 69,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 5,900 | -0.3 | 5,906 | 302,000 | ー | ー | ー |
| 2/7 | 5,920 | -0.7 | 5,915 | 854,200 | 5,200 | 141,400 | 27.19 |
| 1/31 | 5,960 | -1.0 | 6,057 | 859,200 | 5,600 | 142,200 | 25.39 |
| 1/24 | 6,020 | -1.0 | 6,049 | 378,600 | 6,500 | 86,600 | 13.32 |
| 1/17 | 6,080 | -5.0 | 6,174 | 327,600 | 6,600 | 77,000 | 11.67 |
| 1/10 | 6,400 | -4.5 | 6,565 | 369,100 | 8,900 | 64,000 | 7.19 |
| 12/30 | 6,700 | 0.0 | 6,679 | 74,100 | ー | ー | ー |
| 12/27 | 6,700 | +4.0 | 6,619 | 447,900 | 10,900 | 59,400 | 5.45 |
| 12/20 | 6,440 | +0.9 | 6,410 | 239,200 | 11,100 | 67,800 | 6.11 |
| 12/13 | 6,380 | +1.8 | 6,387 | 272,200 | 13,600 | 67,800 | 4.99 |
| 12/6 | 6,270 | -1.6 | 6,419 | 314,000 | 13,600 | 78,400 | 5.76 |
| 11/29 | 6,370 | -3.2 | 6,426 | 235,800 | 15,600 | 86,600 | 5.55 |
| 11/22 | 6,580 | +1.4 | 6,472 | 286,600 | 16,300 | 65,400 | 4.01 |
| 11/15 | 6,490 | -1.8 | 6,493 | 448,900 | 18,000 | 72,000 | 4.00 |
| 11/8 | 6,610 | +11.1 | 6,346 | 842,000 | 22,900 | 83,800 | 3.66 |
| 11/1 | 5,950 | +24.4 | 5,380 | 1,311,800 | 14,400 | 109,100 | 7.58 |
| 10/25 | 4,785 | -8.0 | 4,955 | 298,100 | 6,300 | 79,700 | 12.65 |
| 10/18 | 5,200 | -2.1 | 5,261 | 126,600 | 6,700 | 65,200 | 9.73 |
| 10/11 | 5,310 | +0.2 | 5,314 | 192,000 | 6,700 | 66,200 | 9.88 |
| 10/4 | 5,300 | +0.4 | 5,283 | 251,100 | 6,600 | 67,000 | 10.15 |
| 9/27 | 5,280 | +1.0 | 5,227 | 212,700 | 6,600 | 68,100 | 10.32 |
| 9/20 | 5,230 | +2.8 | 5,151 | 211,700 | 6,300 | 82,700 | 13.13 |
| 9/13 | 5,090 | +0.6 | 5,062 | 261,500 | 6,500 | 95,500 | 14.69 |
| 9/6 | 5,060 | -6.3 | 5,284 | 353,100 | 6,600 | 95,400 | 14.45 |
| 8/30 | 5,400 | +5.7 | 5,241 | 372,000 | 6,600 | 104,600 | 15.85 |
| 8/23 | 5,110 | +2.8 | 5,105 | 352,100 | 6,300 | 114,100 | 18.11 |
| 8/16 | 4,970 | +9.0 | 4,806 | 331,400 | 6,500 | 121,900 | 18.75 |
| 8/9 | 4,560 | 0.0 | 4,413 | 1,009,100 | 6,200 | 148,000 | 23.87 |
| 8/2 | 4,560 | -1.4 | 4,833 | 1,049,900 | 5,800 | 184,500 | 31.81 |
| 7/26 | 4,625 | -4.4 | 4,699 | 419,000 | 5,700 | 157,300 | 27.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
