5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
5,150
円
(22:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/03/08) | 3,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,950 (24/03/08) | 3,945 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,290 | 5,300 | 5,150 | 5,280 | +50 | +1.0 | 280,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,458 | -2.2 | 1,473 | 219,100 | 1,300 | 140,900 | 108.38 |
| 10/29 | 1,490 | +0.2 | 1,509 | 280,000 | 900 | 138,100 | 153.44 |
| 10/22 | 1,487 | -4.7 | 1,520 | 185,400 | 900 | 140,400 | 156.00 |
| 10/15 | 1,560 | -0.3 | 1,553 | 129,800 | 200 | 134,900 | 674.50 |
| 10/8 | 1,564 | +1.3 | 1,543 | 228,600 | 100 | 134,000 | 1,340.00 |
| 10/1 | 1,544 | -4.9 | 1,596 | 162,200 | 600 | 170,400 | 284.00 |
| 9/24 | 1,623 | -2.5 | 1,619 | 115,600 | 700 | 168,500 | 240.71 |
| 9/17 | 1,665 | 0.0 | 1,675 | 243,900 | 600 | 172,200 | 287.00 |
| 9/10 | 1,665 | +3.6 | 1,644 | 182,700 | 500 | 175,500 | 351.00 |
| 9/3 | 1,607 | +4.7 | 1,584 | 178,600 | 500 | 175,800 | 351.60 |
| 8/27 | 1,535 | +2.2 | 1,540 | 205,200 | 200 | 176,800 | 884.00 |
| 8/20 | 1,502 | -4.2 | 1,531 | 246,800 | 200 | 154,300 | 771.50 |
| 8/13 | 1,568 | +4.9 | 1,545 | 132,000 | 300 | 162,000 | 540.00 |
| 8/6 | 1,495 | -3.4 | 1,517 | 241,600 | 300 | 176,400 | 588.00 |
| 7/30 | 1,548 | -1.0 | 1,594 | 357,800 | 200 | 175,000 | 875.00 |
| 7/21 | 1,564 | -1.1 | 1,559 | 104,000 | 100 | 180,800 | 1,808.00 |
| 7/16 | 1,581 | +2.1 | 1,582 | 162,600 | 100 | 181,100 | 1,811.00 |
| 7/9 | 1,548 | -2.5 | 1,560 | 196,100 | 100 | 186,300 | 1,863.00 |
| 7/2 | 1,588 | +1.2 | 1,564 | 206,800 | 3,000 | 197,800 | 65.93 |
| 6/25 | 1,569 | +0.8 | 1,554 | 226,200 | 100 | 205,700 | 2,057.00 |
| 6/18 | 1,556 | -1.6 | 1,587 | 236,900 | 200 | 217,700 | 1,088.50 |
| 6/11 | 1,582 | -1.1 | 1,599 | 235,100 | 200 | 223,000 | 1,115.00 |
| 6/4 | 1,599 | +0.9 | 1,584 | 265,600 | 300 | 226,600 | 755.33 |
| 5/28 | 1,585 | -1.6 | 1,584 | 337,000 | 400 | 233,800 | 584.50 |
| 5/21 | 1,611 | -1.1 | 1,612 | 340,300 | 1,500 | 226,800 | 151.20 |
| 5/14 | 1,629 | -5.2 | 1,683 | 432,400 | 3,000 | 216,200 | 72.07 |
| 5/7 | 1,718 | -9.7 | 1,803 | 727,700 | ー | ー | ー |
| 4/30 | 1,902 | +0.3 | 1,901 | 206,300 | 2,100 | 280,500 | 133.57 |
| 4/23 | 1,896 | -2.4 | 1,922 | 201,400 | 3,100 | 279,200 | 90.06 |
| 4/16 | 1,943 | -1.6 | 1,957 | 174,600 | 4,200 | 280,800 | 66.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
