5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
5,150
円
(22:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/03/08) | 3,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,950 (24/03/08) | 3,945 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,290 | 5,300 | 5,150 | 5,280 | +50 | +1.0 | 280,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,975 | +6.1 | 1,948 | 585,500 | 3,700 | 280,200 | 75.73 |
| 4/2 | 1,862 | -7.0 | 1,915 | 1,040,400 | 7,000 | 383,900 | 54.84 |
| 3/26 | 2,002 | -4.9 | 2,032 | 673,800 | 567,600 | 259,900 | 0.46 |
| 3/19 | 2,106 | -0.1 | 2,130 | 523,500 | 459,200 | 209,600 | 0.46 |
| 3/12 | 2,109 | +7.6 | 2,040 | 603,700 | 371,000 | 202,400 | 0.55 |
| 3/5 | 1,961 | +2.4 | 1,960 | 401,000 | 209,500 | 211,600 | 1.01 |
| 2/26 | 1,916 | -2.0 | 1,952 | 352,600 | 139,300 | 219,100 | 1.57 |
| 2/19 | 1,955 | -2.5 | 1,990 | 291,700 | 74,800 | 215,800 | 2.89 |
| 2/12 | 2,004 | +3.1 | 1,977 | 280,000 | 55,200 | 222,400 | 4.03 |
| 2/5 | 1,943 | -2.3 | 1,932 | 476,300 | 47,600 | 226,900 | 4.77 |
| 1/29 | 1,989 | -4.1 | 2,017 | 543,100 | 30,800 | 204,300 | 6.63 |
| 1/22 | 2,075 | +0.6 | 2,046 | 276,800 | 26,500 | 164,600 | 6.21 |
| 1/15 | 2,062 | -3.6 | 2,122 | 211,200 | 17,500 | 147,500 | 8.43 |
| 1/8 | 2,138 | +4.6 | 2,087 | 267,400 | 11,300 | 152,700 | 13.51 |
| 12/30 | 2,044 | +2.0 | 2,023 | 185,500 | 3,000 | 164,900 | 54.97 |
| 12/25 | 2,004 | -5.5 | 2,051 | 299,500 | 1,600 | 174,200 | 108.88 |
| 12/18 | 2,121 | -0.5 | 2,133 | 369,800 | 1,500 | 171,900 | 114.60 |
| 12/11 | 2,132 | -5.2 | 2,165 | 227,000 | 1,600 | 168,500 | 105.31 |
| 12/4 | 2,250 | +2.6 | 2,256 | 371,700 | 1,600 | 163,000 | 101.88 |
| 11/27 | 2,194 | +5.3 | 2,155 | 230,200 | 1,800 | 155,200 | 86.22 |
| 11/20 | 2,083 | +9.0 | 2,020 | 228,900 | 2,300 | 166,600 | 72.43 |
| 11/13 | 1,911 | -6.4 | 1,978 | 241,700 | 900 | 166,800 | 185.33 |
| 11/6 | 2,041 | +6.9 | 1,948 | 271,800 | 1,800 | 173,500 | 96.39 |
| 10/30 | 1,910 | +7.4 | 1,769 | 256,900 | 1,400 | 147,300 | 105.21 |
| 10/23 | 1,779 | +3.3 | 1,767 | 69,600 | 700 | 96,200 | 137.43 |
| 10/16 | 1,723 | -2.7 | 1,723 | 64,900 | 700 | 92,000 | 131.43 |
| 10/9 | 1,770 | +5.0 | 1,750 | 100,400 | 200 | 90,800 | 454.00 |
| 10/2 | 1,685 | -2.7 | 1,792 | 189,700 | 100 | 80,000 | 800.00 |
| 9/25 | 1,732 | +0.2 | 1,684 | 145,600 | 500 | 102,800 | 205.60 |
| 9/18 | 1,729 | +4.9 | 1,682 | 209,300 | 600 | 107,800 | 179.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
