5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
5,150
円
取引時間外
(22:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,950 (24/03/08) | 3,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,950 (24/03/08) | 3,945 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,290 | 5,300 | 5,150 | 5,280 | +50 | +1.0 | 280,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,648 | +6.3 | 1,607 | 161,700 | 500 | 116,700 | 233.40 |
| 9/4 | 1,550 | -0.2 | 1,548 | 97,300 | 500 | 119,300 | 238.60 |
| 8/28 | 1,553 | -1.8 | 1,586 | 67,300 | 400 | 109,600 | 274.00 |
| 8/21 | 1,582 | +2.3 | 1,535 | 77,700 | 400 | 104,400 | 261.00 |
| 8/14 | 1,547 | +0.5 | 1,569 | 103,200 | 800 | 100,900 | 126.13 |
| 8/7 | 1,540 | +0.5 | 1,540 | 115,400 | 800 | 94,600 | 118.25 |
| 7/31 | 1,532 | +2.0 | 1,502 | 160,400 | 1,300 | 96,000 | 73.85 |
| 7/22 | 1,502 | +2.0 | 1,512 | 35,100 | 800 | 94,400 | 118.00 |
| 7/17 | 1,472 | +1.5 | 1,492 | 81,300 | 800 | 94,100 | 117.63 |
| 7/10 | 1,450 | -2.8 | 1,493 | 85,500 | 1,000 | 94,800 | 94.80 |
| 7/3 | 1,491 | -3.4 | 1,500 | 117,500 | 1,300 | 88,300 | 67.92 |
| 6/26 | 1,544 | +13.1 | 1,483 | 279,500 | 900 | 87,500 | 97.22 |
| 6/19 | 1,365 | +3.1 | 1,340 | 130,300 | 900 | 64,200 | 71.33 |
| 6/12 | 1,324 | -2.4 | 1,366 | 110,800 | 1,000 | 57,700 | 57.70 |
| 6/5 | 1,356 | -0.7 | 1,346 | 123,100 | 900 | 52,600 | 58.44 |
| 5/29 | 1,365 | +5.2 | 1,356 | 139,100 | 1,000 | 55,300 | 55.30 |
| 5/22 | 1,298 | +4.9 | 1,262 | 119,700 | 900 | 56,800 | 63.11 |
| 5/15 | 1,238 | +3.4 | 1,241 | 99,000 | 1,000 | 38,500 | 38.50 |
| 5/8 | 1,197 | +8.7 | 1,195 | 132,400 | ー | ー | ー |
| 5/1 | 1,101 | +5.5 | 1,112 | 142,500 | 800 | 46,500 | 58.13 |
| 4/24 | 1,044 | +1.6 | 1,038 | 93,900 | 800 | 36,000 | 45.00 |
| 4/17 | 1,028 | -9.0 | 1,070 | 121,200 | 1,100 | 36,300 | 33.00 |
| 4/10 | 1,130 | +9.0 | 1,098 | 130,700 | 1,400 | 30,300 | 21.64 |
| 4/3 | 1,037 | -12.9 | 1,120 | 216,000 | 5,300 | 31,700 | 5.98 |
| 3/27 | 1,190 | +19.7 | 1,088 | 260,800 | 413,700 | 31,200 | 0.08 |
| 3/19 | 994 | +7.9 | 993 | 190,000 | 405,100 | 42,700 | 0.11 |
| 3/13 | 921 | -25.1 | 1,057 | 346,900 | 377,000 | 39,800 | 0.11 |
| 3/6 | 1,230 | +0.2 | 1,266 | 190,900 | 280,200 | 45,000 | 0.16 |
| 2/28 | 1,227 | -11.4 | 1,267 | 284,300 | 271,900 | 50,700 | 0.19 |
| 2/21 | 1,385 | -3.4 | 1,401 | 131,100 | 161,500 | 58,300 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
