5445東証P信用
業種 鉄鋼
東京鐵鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/11/08) | 3,690 (23/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/11/08) | 3,945 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,540 | 6,670 | 6,320 | 6,490 | -120 | -1.8 | 518,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,037 | -12.9 | 1,120 | 216,000 | 5,300 | 31,700 | 5.98 |
| 3/27 | 1,190 | +19.7 | 1,088 | 260,800 | 413,700 | 31,200 | 0.08 |
| 3/19 | 994 | +7.9 | 993 | 190,000 | 405,100 | 42,700 | 0.11 |
| 3/13 | 921 | -25.1 | 1,057 | 346,900 | 377,000 | 39,800 | 0.11 |
| 3/6 | 1,230 | +0.2 | 1,266 | 190,900 | 280,200 | 45,000 | 0.16 |
| 2/28 | 1,227 | -11.4 | 1,267 | 284,300 | 271,900 | 50,700 | 0.19 |
| 2/21 | 1,385 | -3.4 | 1,401 | 131,100 | 161,500 | 58,300 | 0.36 |
| 2/14 | 1,433 | -4.0 | 1,455 | 96,800 | 116,800 | 57,900 | 0.50 |
| 2/7 | 1,492 | -2.0 | 1,498 | 133,200 | 74,400 | 50,900 | 0.68 |
| 1/31 | 1,522 | -0.7 | 1,485 | 161,800 | 23,400 | 54,600 | 2.33 |
| 1/24 | 1,533 | +3.9 | 1,513 | 101,400 | 14,900 | 61,400 | 4.12 |
| 1/17 | 1,475 | -0.9 | 1,481 | 46,800 | 14,300 | 40,900 | 2.86 |
| 1/10 | 1,489 | -5.8 | 1,504 | 83,500 | 10,800 | 38,900 | 3.60 |
| 12/30 | 1,580 | -0.1 | 1,575 | 6,200 | ー | ー | ー |
| 12/27 | 1,582 | +0.1 | 1,599 | 73,000 | 5,800 | 36,600 | 6.31 |
| 12/20 | 1,580 | -3.2 | 1,594 | 68,200 | 5,100 | 40,900 | 8.02 |
| 12/13 | 1,632 | +6.1 | 1,603 | 88,600 | 3,900 | 43,800 | 11.23 |
| 12/6 | 1,538 | +2.0 | 1,520 | 54,500 | 5,500 | 48,200 | 8.76 |
| 11/29 | 1,508 | -0.5 | 1,532 | 46,100 | 4,500 | 43,700 | 9.71 |
| 11/22 | 1,515 | -5.6 | 1,547 | 51,300 | 5,800 | 41,800 | 7.21 |
| 11/15 | 1,605 | +1.3 | 1,583 | 78,600 | 3,300 | 39,600 | 12.00 |
| 11/8 | 1,585 | +0.9 | 1,604 | 92,100 | 2,700 | 42,000 | 15.56 |
| 11/1 | 1,571 | +6.1 | 1,573 | 174,000 | 2,400 | 43,700 | 18.21 |
| 10/25 | 1,481 | +7.9 | 1,435 | 88,700 | 700 | 40,600 | 58.00 |
| 10/18 | 1,373 | +2.4 | 1,375 | 70,100 | 2,400 | 39,700 | 16.54 |
| 10/11 | 1,341 | +4.0 | 1,339 | 78,100 | 2,300 | 41,100 | 17.87 |
| 10/4 | 1,289 | -6.2 | 1,323 | 107,400 | 700 | 40,900 | 58.43 |
| 9/27 | 1,374 | -0.9 | 1,378 | 118,200 | 1,200 | 40,000 | 33.33 |
| 9/20 | 1,387 | +8.2 | 1,334 | 157,300 | 100 | 44,900 | 449.00 |
| 9/13 | 1,282 | +4.7 | 1,247 | 141,600 | 100 | 51,700 | 517.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
