5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,293 | 1,305 | 1,293 | 1,294 | -3 | -0.2 | 1,800 |
| 11/20 | 1,297 | 1,308 | 1,297 | 1,297 | -12 | -0.9 | 1,300 |
| 11/19 | 1,307 | 1,309 | 1,300 | 1,309 | +1 | +0.1 | 700 |
| 11/18 | 1,306 | 1,309 | 1,296 | 1,308 | +2 | +0.2 | 1,000 |
| 11/15 | 1,304 | 1,310 | 1,296 | 1,306 | +2 | +0.2 | 2,700 |
| 11/14 | 1,307 | 1,310 | 1,304 | 1,304 | -13 | -1.0 | 700 |
| 11/13 | 1,314 | 1,317 | 1,302 | 1,317 | +3 | +0.2 | 1,200 |
| 11/12 | 1,313 | 1,317 | 1,310 | 1,314 | +2 | +0.2 | 1,400 |
| 11/11 | 1,320 | 1,320 | 1,312 | 1,312 | -8 | -0.6 | 700 |
| 11/8 | 1,338 | 1,338 | 1,320 | 1,320 | -18 | -1.4 | 1,000 |
| 11/7 | 1,345 | 1,345 | 1,328 | 1,338 | -7 | -0.5 | 1,700 |
| 11/6 | 1,352 | 1,352 | 1,341 | 1,345 | -7 | -0.5 | 1,500 |
| 11/5 | 1,355 | 1,356 | 1,350 | 1,352 | -58 | -4.1 | 2,800 |
| 11/1 | 1,382 | 1,410 | 1,375 | 1,410 | +35 | +2.6 | 4,900 |
| 10/31 | 1,350 | 1,375 | 1,350 | 1,375 | +25 | +1.9 | 1,600 |
| 10/30 | 1,330 | 1,351 | 1,326 | 1,350 | +20 | +1.5 | 1,900 |
| 10/29 | 1,307 | 1,330 | 1,307 | 1,330 | +23 | +1.8 | 3,000 |
| 10/28 | 1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2 | 1,000 |
| 10/25 | 1,315 | 1,315 | 1,309 | 1,309 | -6 | -0.5 | 800 |
| 10/24 | 1,315 | 1,315 | 1,306 | 1,315 | +3 | +0.2 | 1,000 |
| 10/23 | 1,311 | 1,314 | 1,311 | 1,312 | +1 | +0.1 | 1,000 |
| 10/22 | 1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1 | 900 |
| 10/21 | 1,309 | 1,310 | 1,309 | 1,310 | +1 | +0.1 | 500 |
| 10/18 | 1,306 | 1,309 | 1,302 | 1,309 | +1 | +0.1 | 2,200 |
| 10/17 | 1,310 | 1,313 | 1,306 | 1,308 | +3 | +0.2 | 700 |
| 10/16 | 1,306 | 1,308 | 1,305 | 1,305 | -1 | -0.1 | 900 |
| 10/15 | 1,305 | 1,306 | 1,305 | 1,306 | +1 | +0.1 | 300 |
| 10/11 | 1,305 | 1,306 | 1,301 | 1,305 | +5 | +0.4 | 1,000 |
| 10/10 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8 | 1,800 |
| 10/9 | 1,310 | 1,310 | 1,302 | 1,310 | -2 | -0.2 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
