5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,382 | 1,410 | 1,290 | 1,301 | -74 | -5.4 | 25,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,195 | 1,220 | 1,060 | 1,160 | -35 | -2.9 | 23,000 |
| 09/09 | 1,305 | 1,325 | 1,195 | 1,195 | -110 | -8.4 | 46,400 |
| 09/08 | 1,085 | 1,355 | 1,075 | 1,305 | +230 | +21.4 | 176,200 |
| 09/07 | 1,120 | 1,135 | 980 | 1,075 | -45 | -4.0 | 85,400 |
| 09/06 | 985 | 1,200 | 985 | 1,120 | +150 | +15.5 | 116,000 |
| 09/05 | 895 | 990 | 895 | 970 | +85 | +9.6 | 62,400 |
| 09/04 | 840 | 955 | 825 | 885 | +50 | +6.0 | 51,800 |
| 09/03 | 870 | 990 | 835 | 835 | -20 | -2.3 | 63,600 |
| 09/02 | 740 | 950 | 700 | 855 | +115 | +15.5 | 98,200 |
| 09/01 | 815 | 825 | 740 | 740 | -80 | -9.8 | 8,400 |
| 08/12 | 740 | 855 | 730 | 820 | +115 | +16.3 | 15,200 |
| 08/11 | 710 | 820 | 685 | 705 | +10 | +1.4 | 37,400 |
| 08/10 | 905 | 935 | 520 | 695 | -185 | -21.0 | 80,200 |
| 08/09 | 1,005 | 1,125 | 850 | 880 | -120 | -12.0 | 21,600 |
| 08/08 | 1,095 | 1,100 | 1,000 | 1,000 | -95 | -8.7 | 16,600 |
| 08/07 | 1,150 | 1,150 | 1,050 | 1,095 | -30 | -2.7 | 8,000 |
| 08/06 | 1,150 | 1,185 | 1,075 | 1,125 | -15 | -1.3 | 27,400 |
| 08/05 | 1,175 | 1,240 | 1,130 | 1,140 | -30 | -2.6 | 16,000 |
| 08/04 | 1,165 | 1,170 | 1,025 | 1,170 | +5 | +0.4 | 14,400 |
| 08/03 | 1,200 | 1,250 | 1,100 | 1,165 | -80 | -6.4 | 12,000 |
| 08/02 | 1,195 | 1,250 | 1,080 | 1,245 | +50 | +4.2 | 23,800 |
| 08/01 | 1,390 | 1,390 | 1,035 | 1,195 | -170 | -12.5 | 44,400 |
| 07/12 | 1,330 | 1,450 | 1,250 | 1,365 | +60 | +4.6 | 25,400 |
| 07/11 | 1,575 | 1,575 | 1,230 | 1,305 | -270 | -17.1 | 28,200 |
| 07/10 | 1,555 | 1,640 | 1,550 | 1,575 | -10 | -0.6 | 33,600 |
| 07/09 | 1,585 | 1,620 | 1,495 | 1,585 | 0 | 0.0 | 83,800 |
| 07/08 | 2,000 | 2,000 | 1,520 | 1,585 | -415 | -20.8 | 65,800 |
| 07/07 | 2,025 | 2,140 | 1,975 | 2,000 | -20 | -1.0 | 35,000 |
| 07/06 | 1,995 | 2,150 | 1,980 | 2,020 | +45 | +2.3 | 34,400 |
| 07/05 | 2,185 | 2,220 | 1,905 | 1,975 | -195 | -9.0 | 30,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
