5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,382 | 1,410 | 1,290 | 1,301 | -74 | -5.4 | 25,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,225 | 2,240 | 2,135 | 2,170 | -55 | -2.5 | 27,400 |
| 07/03 | 2,400 | 2,500 | 2,200 | 2,225 | -175 | -7.3 | 82,600 |
| 07/02 | 2,275 | 2,495 | 2,220 | 2,400 | +125 | +5.5 | 103,200 |
| 07/01 | 2,285 | 2,325 | 2,215 | 2,275 | -15 | -0.7 | 34,600 |
| 06/12 | 2,130 | 2,325 | 2,115 | 2,290 | +200 | +9.6 | 100,600 |
| 06/11 | 2,250 | 2,300 | 2,000 | 2,090 | -160 | -7.1 | 28,600 |
| 06/10 | 2,275 | 2,305 | 2,200 | 2,250 | -45 | -2.0 | 24,400 |
| 06/09 | 2,400 | 2,420 | 2,180 | 2,295 | -105 | -4.4 | 53,000 |
| 06/08 | 2,300 | 2,480 | 2,230 | 2,400 | +110 | +4.8 | 39,000 |
| 06/07 | 2,480 | 2,520 | 2,125 | 2,290 | -210 | -8.4 | 42,400 |
| 06/06 | 2,655 | 2,705 | 2,105 | 2,500 | -160 | -6.0 | 105,200 |
| 06/05 | 3,115 | 3,115 | 2,655 | 2,660 | -455 | -14.6 | 96,600 |
| 06/04 | 3,355 | 3,375 | 3,080 | 3,115 | -265 | -7.8 | 124,400 |
| 06/03 | 3,310 | 3,395 | 3,150 | 3,380 | +70 | +2.1 | 95,600 |
| 06/02 | 3,325 | 3,450 | 2,905 | 3,310 | -35 | -1.1 | 247,200 |
| 06/01 | 3,400 | 3,555 | 2,850 | 3,345 | -30 | -0.9 | 264,200 |
| 05/12 | 2,755 | 3,580 | 2,710 | 3,375 | +630 | +23.0 | 620,200 |
| 05/11 | 2,225 | 2,780 | 2,225 | 2,745 | +540 | +24.5 | 692,600 |
| 05/10 | 2,380 | 2,380 | 2,090 | 2,205 | -190 | -7.9 | 222,000 |
| 05/09 | 2,070 | 2,475 | 2,070 | 2,395 | +320 | +15.4 | 501,000 |
| 05/08 | 1,785 | 2,200 | 1,750 | 2,075 | +300 | +16.9 | 737,200 |
| 05/07 | 1,735 | 1,795 | 1,705 | 1,775 | +35 | +2.0 | 252,000 |
| 05/06 | 1,705 | 1,845 | 1,610 | 1,740 | +35 | +2.1 | 649,000 |
| 05/05 | 2,150 | 2,300 | 1,705 | 1,705 | -445 | -20.7 | 49,800 |
| 05/04 | 2,335 | 2,470 | 2,095 | 2,150 | -135 | -5.9 | 57,400 |
| 05/03 | 2,605 | 2,695 | 2,205 | 2,285 | -320 | -12.3 | 120,000 |
| 05/02 | 2,100 | 2,735 | 2,055 | 2,605 | +515 | +24.6 | 175,400 |
| 05/01 | 1,920 | 2,295 | 1,855 | 2,090 | +170 | +8.9 | 143,600 |
| 04/12 | 1,830 | 1,950 | 1,800 | 1,920 | +85 | +4.6 | 65,000 |
| 04/11 | 1,700 | 2,110 | 1,420 | 1,835 | +185 | +11.2 | 123,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
