5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,306 | 1,309 | 1,290 | 1,301 | -5 | -0.4 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,676 | 1,683 | 1,617 | 1,660 | -16 | -1.0 | 35,500 |
| 2/17 | 1,542 | 1,684 | 1,528 | 1,676 | +135 | +8.8 | 70,700 |
| 2/10 | 1,550 | 1,603 | 1,510 | 1,541 | -182 | -10.6 | 99,300 |
| 2/3 | 1,500 | 1,759 | 1,500 | 1,723 | +223 | +14.9 | 105,700 |
| 1/27 | 1,486 | 1,520 | 1,471 | 1,500 | +20 | +1.4 | 42,200 |
| 1/20 | 1,470 | 1,486 | 1,459 | 1,480 | +14 | +1.0 | 17,800 |
| 1/13 | 1,446 | 1,487 | 1,431 | 1,466 | +80 | +5.8 | 30,800 |
| 1/6 | 1,427 | 1,455 | 1,320 | 1,386 | -20 | -1.4 | 36,100 |
| 12/30 | 1,394 | 1,434 | 1,389 | 1,406 | +12 | +0.9 | 47,800 |
| 12/23 | 1,378 | 1,397 | 1,350 | 1,394 | +44 | +3.3 | 75,100 |
| 12/16 | 1,324 | 1,355 | 1,317 | 1,350 | +29 | +2.2 | 41,200 |
| 12/9 | 1,291 | 1,331 | 1,285 | 1,321 | +30 | +2.3 | 31,100 |
| 12/2 | 1,245 | 1,305 | 1,243 | 1,291 | +62 | +5.0 | 36,800 |
| 11/25 | 1,204 | 1,240 | 1,204 | 1,229 | +25 | +2.1 | 18,600 |
| 11/18 | 1,210 | 1,214 | 1,196 | 1,204 | -6 | -0.5 | 9,700 |
| 11/11 | 1,226 | 1,226 | 1,200 | 1,210 | -17 | -1.4 | 14,000 |
| 11/4 | 1,200 | 1,256 | 1,180 | 1,227 | +27 | +2.3 | 47,200 |
| 10/28 | 1,218 | 1,225 | 1,185 | 1,200 | -18 | -1.5 | 13,800 |
| 10/21 | 1,207 | 1,222 | 1,206 | 1,218 | -6 | -0.5 | 3,500 |
| 10/14 | 1,199 | 1,230 | 1,182 | 1,224 | +26 | +2.2 | 4,900 |
| 10/7 | 1,182 | 1,205 | 1,180 | 1,198 | +23 | +2.0 | 3,900 |
| 9/30 | 1,230 | 1,230 | 1,173 | 1,175 | -55 | -4.5 | 14,300 |
| 9/22 | 1,250 | 1,250 | 1,203 | 1,230 | -10 | -0.8 | 11,600 |
| 9/16 | 1,222 | 1,258 | 1,211 | 1,240 | +18 | +1.5 | 20,400 |
| 9/9 | 1,232 | 1,245 | 1,222 | 1,222 | -21 | -1.7 | 5,900 |
| 9/2 | 1,197 | 1,250 | 1,191 | 1,243 | +47 | +3.9 | 23,100 |
| 8/26 | 1,206 | 1,206 | 1,192 | 1,196 | -10 | -0.8 | 5,800 |
| 8/19 | 1,208 | 1,218 | 1,197 | 1,206 | -1 | -0.1 | 13,100 |
| 8/12 | 1,190 | 1,207 | 1,185 | 1,207 | +17 | +1.4 | 14,000 |
| 8/5 | 1,152 | 1,335 | 1,132 | 1,190 | +38 | +3.3 | 129,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
