5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,306 | 1,309 | 1,290 | 1,301 | -5 | -0.4 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,173 | 1,173 | 1,151 | 1,152 | -4 | -0.4 | 4,200 |
| 7/22 | 1,164 | 1,170 | 1,154 | 1,156 | -16 | -1.4 | 6,200 |
| 7/15 | 1,154 | 1,172 | 1,111 | 1,172 | +12 | +1.0 | 11,900 |
| 7/8 | 1,142 | 1,170 | 1,131 | 1,160 | +18 | +1.6 | 11,400 |
| 7/1 | 1,084 | 1,179 | 1,065 | 1,142 | +36 | +3.3 | 24,600 |
| 6/24 | 1,130 | 1,150 | 1,081 | 1,106 | -24 | -2.1 | 31,900 |
| 6/17 | 1,084 | 1,138 | 1,075 | 1,130 | +32 | +2.9 | 16,800 |
| 6/10 | 1,062 | 1,098 | 1,062 | 1,098 | +14 | +1.3 | 9,400 |
| 6/3 | 1,099 | 1,105 | 1,051 | 1,084 | -15 | -1.4 | 8,900 |
| 5/27 | 1,016 | 1,159 | 1,003 | 1,099 | +126 | +13.0 | 58,300 |
| 5/20 | 961 | 974 | 961 | 973 | +13 | +1.4 | 1,600 |
| 5/13 | 967 | 1,000 | 958 | 960 | -2 | -0.2 | 7,300 |
| 5/6 | 965 | 981 | 962 | 962 | -3 | -0.3 | 1,200 |
| 4/28 | 986 | 986 | 959 | 965 | -11 | -1.1 | 3,500 |
| 4/22 | 969 | 976 | 962 | 976 | +7 | +0.7 | 3,200 |
| 4/15 | 970 | 984 | 963 | 969 | -1 | -0.1 | 1,100 |
| 4/8 | 986 | 988 | 968 | 970 | -9 | -0.9 | 3,000 |
| 4/1 | 1,000 | 1,002 | 961 | 979 | -19 | -1.9 | 6,900 |
| 3/25 | 992 | 999 | 980 | 998 | +20 | +2.0 | 4,500 |
| 3/18 | 964 | 991 | 963 | 978 | +14 | +1.5 | 3,600 |
| 3/11 | 992 | 992 | 960 | 964 | -28 | -2.8 | 6,900 |
| 3/4 | 997 | 1,004 | 992 | 992 | +1 | +0.1 | 5,700 |
| 2/25 | 993 | 1,003 | 988 | 991 | +1 | +0.1 | 5,200 |
| 2/18 | 992 | 999 | 988 | 990 | -8 | -0.8 | 2,200 |
| 2/10 | 990 | 1,003 | 970 | 998 | +7 | +0.7 | 7,100 |
| 2/4 | 989 | 1,003 | 975 | 991 | +19 | +2.0 | 4,500 |
| 1/28 | 987 | 998 | 970 | 972 | -24 | -2.4 | 3,600 |
| 1/21 | 993 | 999 | 985 | 996 | +1 | +0.1 | 3,000 |
| 1/14 | 1,000 | 1,000 | 991 | 995 | -5 | -0.5 | 5,400 |
| 1/7 | 985 | 1,000 | 985 | 1,000 | +20 | +2.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
