5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 985 | 1,000 | 985 | 1,000 | +20 | +2.0 | 3,300 |
| 12/30 | 978 | 981 | 954 | 980 | +16 | +1.7 | 17,100 |
| 12/24 | 1,023 | 1,029 | 956 | 964 | -60 | -5.9 | 35,300 |
| 12/17 | 1,054 | 1,054 | 1,023 | 1,024 | -13 | -1.3 | 12,600 |
| 12/10 | 1,036 | 1,050 | 1,033 | 1,037 | -13 | -1.2 | 7,800 |
| 12/3 | 1,040 | 1,053 | 1,034 | 1,050 | +14 | +1.4 | 7,500 |
| 11/26 | 1,034 | 1,053 | 1,033 | 1,036 | -1 | -0.1 | 6,300 |
| 11/19 | 1,057 | 1,057 | 1,036 | 1,037 | -24 | -2.3 | 7,800 |
| 11/12 | 1,084 | 1,085 | 1,052 | 1,061 | -19 | -1.8 | 8,800 |
| 11/5 | 1,088 | 1,089 | 1,073 | 1,080 | -8 | -0.7 | 7,100 |
| 10/29 | 1,096 | 1,153 | 1,073 | 1,088 | +8 | +0.7 | 12,600 |
| 10/22 | 1,073 | 1,094 | 1,070 | 1,080 | +14 | +1.3 | 6,700 |
| 10/15 | 1,067 | 1,084 | 1,066 | 1,066 | -2 | -0.2 | 5,700 |
| 10/8 | 1,083 | 1,096 | 1,050 | 1,068 | -4 | -0.4 | 9,200 |
| 10/1 | 1,100 | 1,116 | 1,070 | 1,072 | -20 | -1.8 | 10,900 |
| 9/24 | 1,075 | 1,100 | 1,063 | 1,092 | +32 | +3.0 | 17,400 |
| 9/17 | 1,071 | 1,075 | 1,060 | 1,060 | -11 | -1.0 | 12,800 |
| 9/10 | 1,083 | 1,083 | 1,071 | 1,071 | -12 | -1.1 | 9,700 |
| 9/3 | 1,079 | 1,086 | 1,072 | 1,083 | +5 | +0.5 | 8,700 |
| 8/27 | 1,070 | 1,089 | 1,061 | 1,078 | +8 | +0.8 | 5,000 |
| 8/20 | 1,095 | 1,095 | 1,070 | 1,070 | -25 | -2.3 | 4,900 |
| 8/13 | 1,092 | 1,109 | 1,073 | 1,095 | -19 | -1.7 | 8,600 |
| 8/6 | 1,141 | 1,145 | 1,095 | 1,114 | -27 | -2.4 | 12,100 |
| 7/30 | 1,150 | 1,162 | 1,136 | 1,141 | -1 | -0.1 | 8,700 |
| 7/21 | 1,143 | 1,150 | 1,140 | 1,142 | +1 | +0.1 | 1,100 |
| 7/16 | 1,141 | 1,153 | 1,140 | 1,141 | +1 | +0.1 | 1,600 |
| 7/9 | 1,150 | 1,152 | 1,135 | 1,140 | -13 | -1.1 | 3,900 |
| 7/2 | 1,135 | 1,156 | 1,133 | 1,153 | +18 | +1.6 | 16,900 |
| 6/25 | 1,139 | 1,139 | 1,114 | 1,135 | -6 | -0.5 | 10,800 |
| 6/18 | 1,160 | 1,162 | 1,136 | 1,141 | -17 | -1.5 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
