5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,301 | 1,304 | 1,290 | 1,292 | -9 | -0.7 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,175 | 1,175 | 1,154 | 1,158 | -17 | -1.5 | 13,800 |
| 6/4 | 1,193 | 1,195 | 1,173 | 1,175 | -18 | -1.5 | 8,200 |
| 5/28 | 1,183 | 1,210 | 1,183 | 1,193 | +7 | +0.6 | 6,100 |
| 5/21 | 1,200 | 1,201 | 1,184 | 1,186 | -14 | -1.2 | 7,200 |
| 5/14 | 1,239 | 1,258 | 1,200 | 1,200 | -34 | -2.8 | 14,000 |
| 5/7 | 1,237 | 1,237 | 1,231 | 1,234 | -3 | -0.2 | 1,500 |
| 4/30 | 1,233 | 1,237 | 1,218 | 1,237 | +27 | +2.2 | 5,100 |
| 4/23 | 1,229 | 1,238 | 1,210 | 1,210 | -19 | -1.6 | 6,500 |
| 4/16 | 1,225 | 1,232 | 1,223 | 1,229 | +5 | +0.4 | 3,100 |
| 4/9 | 1,232 | 1,234 | 1,215 | 1,224 | -8 | -0.7 | 8,100 |
| 4/2 | 1,297 | 1,305 | 1,206 | 1,232 | -55 | -4.3 | 24,300 |
| 3/26 | 1,278 | 1,293 | 1,276 | 1,287 | +9 | +0.7 | 21,500 |
| 3/19 | 1,268 | 1,289 | 1,263 | 1,278 | +18 | +1.4 | 20,400 |
| 3/12 | 1,247 | 1,266 | 1,235 | 1,260 | +26 | +2.1 | 13,700 |
| 3/5 | 1,242 | 1,253 | 1,234 | 1,234 | -4 | -0.3 | 11,900 |
| 2/26 | 1,237 | 1,244 | 1,215 | 1,238 | +26 | +2.2 | 13,200 |
| 2/19 | 1,235 | 1,247 | 1,200 | 1,212 | -10 | -0.8 | 29,900 |
| 2/12 | 1,202 | 1,222 | 1,199 | 1,222 | +27 | +2.3 | 26,300 |
| 2/5 | 1,289 | 1,308 | 1,161 | 1,195 | -95 | -7.4 | 116,500 |
| 1/29 | 1,284 | 1,307 | 1,274 | 1,290 | +16 | +1.3 | 17,500 |
| 1/22 | 1,276 | 1,282 | 1,271 | 1,274 | -2 | -0.2 | 18,900 |
| 1/15 | 1,270 | 1,283 | 1,270 | 1,276 | +10 | +0.8 | 17,600 |
| 1/8 | 1,261 | 1,282 | 1,255 | 1,266 | +5 | +0.4 | 12,400 |
| 12/30 | 1,260 | 1,263 | 1,237 | 1,261 | +1 | +0.1 | 16,200 |
| 12/25 | 1,275 | 1,280 | 1,253 | 1,260 | -23 | -1.8 | 14,500 |
| 12/18 | 1,294 | 1,296 | 1,281 | 1,283 | -11 | -0.9 | 16,200 |
| 12/11 | 1,283 | 1,300 | 1,275 | 1,294 | +20 | +1.6 | 13,300 |
| 12/4 | 1,266 | 1,274 | 1,255 | 1,274 | +19 | +1.5 | 12,900 |
| 11/27 | 1,243 | 1,255 | 1,237 | 1,255 | +19 | +1.5 | 7,500 |
| 11/20 | 1,243 | 1,254 | 1,232 | 1,236 | -6 | -0.5 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
