5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,301 | 1,304 | 1,290 | 1,292 | -9 | -0.7 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,266 | 1,280 | 1,242 | 1,242 | -24 | -1.9 | 15,700 |
| 11/6 | 1,231 | 1,285 | 1,230 | 1,266 | +41 | +3.4 | 11,700 |
| 10/30 | 1,240 | 1,243 | 1,207 | 1,225 | -18 | -1.5 | 26,600 |
| 10/23 | 1,272 | 1,283 | 1,235 | 1,243 | -24 | -1.9 | 30,200 |
| 10/16 | 1,301 | 1,305 | 1,250 | 1,267 | -27 | -2.1 | 24,800 |
| 10/9 | 1,245 | 1,305 | 1,245 | 1,294 | +51 | +4.1 | 29,800 |
| 10/2 | 1,289 | 1,295 | 1,242 | 1,243 | -46 | -3.6 | 21,400 |
| 9/25 | 1,346 | 1,365 | 1,260 | 1,289 | +63 | +5.1 | 79,100 |
| 9/18 | 1,217 | 1,226 | 1,206 | 1,226 | +17 | +1.4 | 9,700 |
| 9/11 | 1,172 | 1,224 | 1,172 | 1,209 | +31 | +2.6 | 43,200 |
| 9/4 | 1,169 | 1,181 | 1,153 | 1,178 | +28 | +2.4 | 21,300 |
| 8/28 | 1,168 | 1,178 | 1,150 | 1,150 | -16 | -1.4 | 8,500 |
| 8/21 | 1,170 | 1,178 | 1,156 | 1,166 | +3 | +0.3 | 6,800 |
| 8/14 | 1,149 | 1,182 | 1,133 | 1,163 | +23 | +2.0 | 12,800 |
| 8/7 | 1,092 | 1,225 | 1,086 | 1,140 | +50 | +4.6 | 38,900 |
| 7/31 | 1,113 | 1,113 | 1,074 | 1,090 | +13 | +1.2 | 10,300 |
| 7/22 | 1,068 | 1,089 | 1,068 | 1,077 | +9 | +0.8 | 2,300 |
| 7/17 | 1,086 | 1,105 | 1,063 | 1,068 | -17 | -1.6 | 10,300 |
| 7/10 | 1,065 | 1,110 | 1,065 | 1,085 | +20 | +1.9 | 5,800 |
| 7/3 | 1,119 | 1,119 | 1,062 | 1,065 | -55 | -4.9 | 12,700 |
| 6/26 | 1,107 | 1,147 | 1,107 | 1,120 | -2 | -0.2 | 17,100 |
| 6/19 | 1,105 | 1,138 | 1,079 | 1,122 | -31 | -2.7 | 23,500 |
| 6/12 | 1,195 | 1,195 | 1,118 | 1,153 | -32 | -2.7 | 26,100 |
| 6/5 | 1,197 | 1,234 | 1,170 | 1,185 | +11 | +0.9 | 29,900 |
| 5/29 | 1,191 | 1,230 | 1,156 | 1,174 | +27 | +2.4 | 39,600 |
| 5/22 | 1,155 | 1,165 | 1,125 | 1,147 | -3 | -0.3 | 28,400 |
| 5/15 | 1,190 | 1,194 | 1,141 | 1,150 | -22 | -1.9 | 51,800 |
| 5/8 | 1,131 | 1,200 | 1,131 | 1,172 | +24 | +2.1 | 16,000 |
| 5/1 | 1,195 | 1,195 | 1,087 | 1,148 | +103 | +9.9 | 87,000 |
| 4/24 | 993 | 1,062 | 993 | 1,045 | +56 | +5.7 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
