！決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898 (23/04/28) | 1,143 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/01/30) | 1,143 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,286 | 1,309 | 1,277 | 1,309 | +19 | +1.5 | 205,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,365 | 1,371 | 1,333 | 1,335 | -35 | -2.6 | 284,500 |
| 3/12 | 1,347 | 1,373 | 1,334 | 1,370 | +21 | +1.6 | 311,700 |
| 3/11 | 1,400 | 1,402 | 1,336 | 1,349 | -71 | -5.0 | 458,700 |
| 3/8 | 1,404 | 1,427 | 1,378 | 1,420 | +46 | +3.4 | 418,200 |
| 3/7 | 1,394 | 1,422 | 1,367 | 1,374 | -8 | -0.6 | 350,400 |
| 3/6 | 1,354 | 1,392 | 1,343 | 1,382 | 0 | 0.0 | 383,500 |
| 3/5 | 1,420 | 1,452 | 1,370 | 1,382 | -36 | -2.5 | 1,032,000 |
| 3/4 | 1,406 | 1,424 | 1,387 | 1,418 | +40 | +2.9 | 679,700 |
| 3/1 | 1,330 | 1,388 | 1,317 | 1,378 | +53 | +4.0 | 692,700 |
| 2/29 | 1,316 | 1,334 | 1,302 | 1,325 | -2 | -0.2 | 382,500 |
| 2/28 | 1,348 | 1,354 | 1,311 | 1,327 | -23 | -1.7 | 493,000 |
| 2/27 | 1,367 | 1,369 | 1,350 | 1,350 | -17 | -1.2 | 336,100 |
| 2/26 | 1,370 | 1,392 | 1,352 | 1,367 | 0 | 0.0 | 303,400 |
| 2/22 | 1,400 | 1,402 | 1,359 | 1,367 | -8 | -0.6 | 257,100 |
| 2/21 | 1,388 | 1,391 | 1,348 | 1,375 | -32 | -2.3 | 334,500 |
| 2/20 | 1,400 | 1,423 | 1,377 | 1,407 | +3 | +0.2 | 448,500 |
| 2/19 | 1,348 | 1,408 | 1,346 | 1,404 | +57 | +4.2 | 529,000 |
| 2/16 | 1,320 | 1,372 | 1,317 | 1,347 | +34 | +2.6 | 610,600 |
| 2/15 | 1,339 | 1,343 | 1,301 | 1,313 | -4 | -0.3 | 381,700 |
| 2/14 | 1,371 | 1,377 | 1,308 | 1,317 | -69 | -5.0 | 733,000 |
| 2/13 | 1,343 | 1,412 | 1,317 | 1,386 | +50 | +3.7 | 812,900 |
| 2/9 | 1,378 | 1,379 | 1,330 | 1,336 | -25 | -1.8 | 601,900 |
| 2/8 | 1,358 | 1,377 | 1,332 | 1,361 | +3 | +0.2 | 469,700 |
| 2/7 | 1,327 | 1,362 | 1,311 | 1,358 | -9 | -0.7 | 854,300 |
| 2/6 | 1,410 | 1,410 | 1,343 | 1,367 | -153 | -10.1 | 2,097,300 |
| 2/5 | 1,451 | 1,528 | 1,435 | 1,520 | +102 | +7.2 | 1,634,100 |
| 2/2 | 1,420 | 1,444 | 1,407 | 1,418 | +14 | +1.0 | 1,036,000 |
| 2/1 | 1,428 | 1,445 | 1,397 | 1,404 | -27 | -1.9 | 854,000 |
| 1/31 | 1,475 | 1,483 | 1,407 | 1,431 | -44 | -3.0 | 1,382,300 |
| 1/30 | 1,550 | 1,588 | 1,472 | 1,475 | -6 | -0.4 | 2,252,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて