！決算発表予定日 2024/05/10
5541東証P貸借
業種 鉄鋼
大平洋金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,783 (23/05/10) | 1,143 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/01/30) | 1,143 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,298 | 1,308 | 1,288 | 1,291 | -8 | -0.6 | 143,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/5 | 1,451 | 1,528 | 1,435 | 1,520 | +102 | +7.2 | 1,634,100 |
| 2/2 | 1,420 | 1,444 | 1,407 | 1,418 | +14 | +1.0 | 1,036,000 |
| 2/1 | 1,428 | 1,445 | 1,397 | 1,404 | -27 | -1.9 | 854,000 |
| 1/31 | 1,475 | 1,483 | 1,407 | 1,431 | -44 | -3.0 | 1,382,300 |
| 1/30 | 1,550 | 1,588 | 1,472 | 1,475 | -6 | -0.4 | 2,252,300 |
| 1/29 | 1,448 | 1,488 | 1,448 | 1,481 | +23 | +1.6 | 1,718,100 |
| 1/26 | 1,454 | 1,495 | 1,440 | 1,458 | +184 | +14.4 | 3,469,300 |
| 1/25 | 1,260 | 1,289 | 1,253 | 1,274 | +23 | +1.8 | 756,200 |
| 1/24 | 1,235 | 1,258 | 1,229 | 1,251 | +15 | +1.2 | 437,300 |
| 1/23 | 1,268 | 1,269 | 1,227 | 1,236 | -18 | -1.4 | 474,300 |
| 1/22 | 1,210 | 1,254 | 1,194 | 1,254 | +46 | +3.8 | 773,500 |
| 1/19 | 1,172 | 1,219 | 1,167 | 1,208 | +59 | +5.1 | 928,900 |
| 1/18 | 1,167 | 1,182 | 1,143 | 1,149 | -26 | -2.2 | 901,300 |
| 1/17 | 1,195 | 1,204 | 1,175 | 1,175 | -19 | -1.6 | 740,500 |
| 1/16 | 1,223 | 1,231 | 1,194 | 1,194 | -29 | -2.4 | 481,200 |
| 1/15 | 1,242 | 1,243 | 1,221 | 1,223 | -9 | -0.7 | 261,800 |
| 1/12 | 1,215 | 1,233 | 1,198 | 1,232 | +33 | +2.8 | 455,900 |
| 1/11 | 1,203 | 1,212 | 1,195 | 1,199 | +2 | +0.2 | 394,400 |
| 1/10 | 1,200 | 1,215 | 1,195 | 1,197 | -4 | -0.3 | 287,700 |
| 1/9 | 1,212 | 1,219 | 1,192 | 1,201 | -8 | -0.7 | 445,700 |
| 1/5 | 1,224 | 1,227 | 1,208 | 1,209 | -19 | -1.6 | 271,000 |
| 1/4 | 1,206 | 1,238 | 1,191 | 1,228 | +14 | +1.2 | 310,900 |
| 12/29 | 1,247 | 1,247 | 1,206 | 1,214 | -25 | -2.0 | 288,200 |
| 12/28 | 1,220 | 1,242 | 1,209 | 1,239 | +16 | +1.3 | 264,400 |
| 12/27 | 1,194 | 1,226 | 1,194 | 1,223 | +31 | +2.6 | 420,000 |
| 12/26 | 1,199 | 1,206 | 1,192 | 1,192 | -7 | -0.6 | 266,700 |
| 12/25 | 1,215 | 1,215 | 1,195 | 1,199 | +14 | +1.2 | 383,200 |
| 12/22 | 1,201 | 1,203 | 1,184 | 1,185 | -4 | -0.3 | 383,600 |
| 12/21 | 1,194 | 1,206 | 1,188 | 1,189 | -14 | -1.2 | 315,500 |
| 12/20 | 1,221 | 1,230 | 1,203 | 1,203 | -7 | -0.6 | 208,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて