5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,120 | 4,150 | 4,005 | 4,100 | -5 | -0.1 | 233,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,758 | -0.7 | 2,823 | 231,700 | 14,400 | 61,400 | 4.26 |
| 9/22 | 2,777 | -0.6 | 2,794 | 153,900 | 15,000 | 62,000 | 4.13 |
| 9/15 | 2,793 | -1.4 | 2,777 | 225,600 | 15,800 | 57,900 | 3.66 |
| 9/8 | 2,833 | -0.3 | 2,915 | 282,700 | 17,700 | 49,100 | 2.77 |
| 9/1 | 2,841 | -3.2 | 2,937 | 312,300 | 19,900 | 63,000 | 3.17 |
| 8/25 | 2,935 | +5.2 | 2,875 | 233,400 | 24,800 | 41,800 | 1.69 |
| 8/18 | 2,789 | -1.3 | 2,872 | 332,000 | 22,600 | 38,500 | 1.70 |
| 8/10 | 2,826 | +12.2 | 2,815 | 929,800 | 15,100 | 39,700 | 2.63 |
| 8/4 | 2,518 | +3.9 | 2,468 | 274,200 | 6,600 | 35,400 | 5.36 |
| 7/28 | 2,423 | +1.7 | 2,438 | 195,700 | 3,900 | 36,000 | 9.23 |
| 7/21 | 2,383 | +2.8 | 2,364 | 135,100 | 4,900 | 31,100 | 6.35 |
| 7/14 | 2,318 | +1.4 | 2,317 | 131,800 | 6,100 | 29,400 | 4.82 |
| 7/7 | 2,286 | +2.6 | 2,256 | 163,300 | 4,600 | 30,900 | 6.72 |
| 6/30 | 2,229 | +7.8 | 2,184 | 282,600 | 5,200 | 37,800 | 7.27 |
| 6/23 | 2,068 | +1.8 | 2,054 | 149,300 | 3,100 | 34,500 | 11.13 |
| 6/16 | 2,031 | +0.9 | 2,026 | 147,900 | 2,500 | 41,000 | 16.40 |
| 6/9 | 2,013 | +3.2 | 1,994 | 152,000 | 2,600 | 44,100 | 16.96 |
| 6/2 | 1,951 | -2.4 | 1,975 | 140,100 | 2,800 | 42,700 | 15.25 |
| 5/26 | 1,999 | -0.3 | 2,003 | 100,200 | 2,700 | 41,900 | 15.52 |
| 5/19 | 2,004 | -2.6 | 2,000 | 141,500 | 3,600 | 43,000 | 11.94 |
| 5/12 | 2,058 | +0.5 | 2,086 | 142,600 | 5,300 | 42,300 | 7.98 |
| 5/2 | 2,048 | +1.8 | 2,030 | 41,800 | ー | ー | ー |
| 4/28 | 2,011 | +0.1 | 1,995 | 91,000 | 4,500 | 41,600 | 9.24 |
| 4/21 | 2,010 | +0.3 | 2,012 | 63,800 | 3,500 | 40,700 | 11.63 |
| 4/14 | 2,005 | +0.2 | 2,002 | 84,000 | 3,700 | 41,800 | 11.30 |
| 4/7 | 2,002 | -1.5 | 2,042 | 125,600 | 3,700 | 45,700 | 12.35 |
| 3/31 | 2,033 | +3.0 | 2,011 | 140,500 | 4,800 | 46,400 | 9.67 |
| 3/24 | 1,973 | +0.1 | 1,961 | 108,600 | 4,500 | 46,500 | 10.33 |
| 3/17 | 1,972 | -7.5 | 2,021 | 246,200 | 4,500 | 49,000 | 10.89 |
| 3/10 | 2,132 | +0.8 | 2,148 | 220,500 | 5,700 | 60,800 | 10.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
