5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,120 | 4,150 | 4,005 | 4,100 | -5 | -0.1 | 233,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,115 | +2.7 | 2,090 | 200,000 | 4,100 | 54,100 | 13.20 |
| 2/24 | 2,060 | +2.3 | 2,047 | 113,900 | 4,000 | 47,800 | 11.95 |
| 2/17 | 2,013 | +4.0 | 1,991 | 150,400 | 4,400 | 72,400 | 16.45 |
| 2/10 | 1,936 | +5.6 | 1,924 | 182,700 | 3,400 | 65,300 | 19.21 |
| 2/3 | 1,834 | -1.9 | 1,864 | 85,400 | 1,200 | 67,800 | 56.50 |
| 1/27 | 1,870 | +6.7 | 1,846 | 140,000 | 3,000 | 69,300 | 23.10 |
| 1/20 | 1,753 | +2.1 | 1,726 | 48,700 | 500 | 62,100 | 124.20 |
| 1/13 | 1,717 | +1.0 | 1,721 | 34,000 | 1,000 | 56,400 | 56.40 |
| 1/6 | 1,700 | -2.5 | 1,703 | 43,900 | 1,100 | 60,000 | 54.55 |
| 12/30 | 1,744 | +0.8 | 1,740 | 45,500 | 3,100 | 56,400 | 18.19 |
| 12/23 | 1,731 | -1.4 | 1,737 | 65,400 | 3,200 | 55,500 | 17.34 |
| 12/16 | 1,755 | -0.1 | 1,758 | 46,100 | 3,700 | 56,200 | 15.19 |
| 12/9 | 1,757 | -0.5 | 1,778 | 78,800 | 3,700 | 55,700 | 15.05 |
| 12/2 | 1,766 | -2.3 | 1,784 | 124,100 | 3,800 | 55,900 | 14.71 |
| 11/25 | 1,807 | +2.9 | 1,791 | 58,700 | 4,000 | 53,500 | 13.38 |
| 11/18 | 1,757 | -1.4 | 1,756 | 90,700 | 3,800 | 53,500 | 14.08 |
| 11/11 | 1,782 | +6.6 | 1,757 | 281,500 | 3,300 | 54,000 | 16.36 |
| 11/4 | 1,672 | +3.9 | 1,652 | 158,200 | 0 | 46,500 | ー |
| 10/28 | 1,609 | -0.4 | 1,615 | 100,100 | 0 | 33,700 | ー |
| 10/21 | 1,615 | -0.6 | 1,623 | 53,400 | 100 | 32,200 | 322.00 |
| 10/14 | 1,625 | +0.4 | 1,613 | 96,600 | 400 | 31,600 | 79.00 |
| 10/7 | 1,619 | +0.9 | 1,617 | 83,100 | 200 | 30,800 | 154.00 |
| 9/30 | 1,605 | -0.7 | 1,606 | 112,900 | 200 | 30,900 | 154.50 |
| 9/22 | 1,617 | -0.2 | 1,621 | 41,700 | 100 | 32,000 | 320.00 |
| 9/16 | 1,620 | -0.6 | 1,629 | 50,000 | 200 | 30,900 | 154.50 |
| 9/9 | 1,630 | -0.5 | 1,631 | 61,000 | 200 | 29,200 | 146.00 |
| 9/2 | 1,638 | -1.3 | 1,644 | 48,200 | 200 | 28,200 | 141.00 |
| 8/26 | 1,660 | -0.1 | 1,662 | 34,800 | 300 | 26,300 | 87.67 |
| 8/19 | 1,661 | -1.2 | 1,668 | 41,400 | 200 | 24,600 | 123.00 |
| 8/12 | 1,681 | +0.7 | 1,676 | 49,400 | 3,200 | 23,200 | 7.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
