5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,396 (24/04/30) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,396 (24/04/30) | 1,071 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.0 | 146,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,151 | -3.8 | 1,194 | 33,000 | 200 | 51,000 | 255.00 |
| 9/22 | 1,197 | -0.1 | 1,193 | 30,100 | 200 | 51,500 | 257.50 |
| 9/15 | 1,198 | -1.6 | 1,229 | 92,700 | 200 | 58,000 | 290.00 |
| 9/8 | 1,217 | +11.7 | 1,168 | 245,900 | 200 | 49,800 | 249.00 |
| 9/1 | 1,090 | +1.8 | 1,082 | 23,700 | 200 | 49,600 | 248.00 |
| 8/25 | 1,071 | +2.7 | 1,068 | 18,900 | 200 | 53,900 | 269.50 |
| 8/18 | 1,043 | -1.7 | 1,062 | 23,900 | 200 | 51,900 | 259.50 |
| 8/10 | 1,061 | -3.5 | 1,085 | 104,300 | 200 | 55,000 | 275.00 |
| 8/4 | 1,099 | -3.6 | 1,127 | 35,400 | 200 | 48,700 | 243.50 |
| 7/28 | 1,140 | -2.4 | 1,165 | 63,000 | 200 | 44,400 | 222.00 |
| 7/21 | 1,168 | +3.6 | 1,147 | 39,700 | 200 | 41,500 | 207.50 |
| 7/14 | 1,127 | +4.8 | 1,102 | 31,600 | 200 | 41,000 | 205.00 |
| 7/7 | 1,075 | +0.9 | 1,074 | 16,900 | 200 | 39,600 | 198.00 |
| 6/30 | 1,065 | +1.4 | 1,062 | 17,100 | 200 | 41,100 | 205.50 |
| 6/23 | 1,050 | -0.5 | 1,063 | 25,000 | 200 | 41,000 | 205.00 |
| 6/16 | 1,055 | +2.4 | 1,052 | 23,400 | 200 | 36,700 | 183.50 |
| 6/9 | 1,030 | -0.5 | 1,044 | 18,300 | 200 | 37,000 | 185.00 |
| 6/2 | 1,035 | -1.5 | 1,033 | 26,100 | 200 | 36,600 | 183.00 |
| 5/26 | 1,051 | -2.0 | 1,058 | 16,100 | 200 | 37,900 | 189.50 |
| 5/19 | 1,072 | +1.5 | 1,064 | 17,800 | 200 | 61,800 | 309.00 |
| 5/12 | 1,056 | +0.9 | 1,064 | 45,000 | 200 | 63,500 | 317.50 |
| 5/2 | 1,047 | +0.7 | 1,041 | 4,900 | ー | ー | ー |
| 4/28 | 1,040 | +1.0 | 1,033 | 31,000 | 200 | 52,300 | 261.50 |
| 4/21 | 1,030 | -0.7 | 1,028 | 12,900 | 200 | 50,700 | 253.50 |
| 4/14 | 1,037 | +3.0 | 1,024 | 24,300 | 200 | 49,900 | 249.50 |
| 4/7 | 1,007 | +0.6 | 995 | 21,000 | 200 | 42,700 | 213.50 |
| 3/31 | 1,001 | +2.6 | 997 | 15,300 | 200 | 45,500 | 227.50 |
| 3/24 | 976 | +0.8 | 970 | 9,900 | 200 | 44,600 | 223.00 |
| 3/17 | 968 | -3.7 | 977 | 20,300 | 200 | 47,700 | 238.50 |
| 3/10 | 1,005 | +0.3 | 1,007 | 18,500 | 200 | 50,600 | 253.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて