！決算発表予定日 2024/04/26
5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/04/04) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/04/04) | 1,071 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,215 | 1,380 | 1,201 | 1,281 | +82 | +6.8 | 274,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,160 | 1,206 | 1,112 | 1,199 | +35 | +3.0 | 162,900 |
| 24/02 | 1,170 | 1,213 | 1,133 | 1,164 | +19 | +1.7 | 161,200 |
| 24/01 | 1,123 | 1,219 | 1,071 | 1,145 | +97 | +9.3 | 264,400 |
| 23/12 | 1,095 | 1,180 | 1,008 | 1,048 | -48 | -4.4 | 179,100 |
| 23/11 | 1,023 | 1,098 | 1,007 | 1,096 | +75 | +7.4 | 80,200 |
| 23/10 | 1,144 | 1,158 | 1,010 | 1,021 | -130 | -11.3 | 142,800 |
| 23/09 | 1,098 | 1,274 | 1,075 | 1,151 | +83 | +7.8 | 413,300 |
| 23/08 | 1,131 | 1,188 | 1,040 | 1,068 | -77 | -6.7 | 187,900 |
| 23/07 | 1,065 | 1,203 | 1,063 | 1,145 | +80 | +7.5 | 157,900 |
| 23/06 | 1,025 | 1,081 | 1,011 | 1,065 | +40 | +3.9 | 95,900 |
| 23/05 | 1,029 | 1,095 | 1,025 | 1,025 | -15 | -1.4 | 97,800 |
| 23/04 | 1,002 | 1,049 | 980 | 1,040 | +39 | +3.9 | 89,200 |
| 23/03 | 1,000 | 1,018 | 958 | 1,001 | +1 | +0.1 | 69,800 |
| 23/02 | 981 | 1,014 | 939 | 1,000 | +11 | +1.1 | 85,700 |
| 23/01 | 938 | 1,015 | 933 | 989 | +69 | +7.5 | 111,100 |
| 22/12 | 954 | 954 | 900 | 920 | -34 | -3.6 | 90,000 |
| 22/11 | 943 | 964 | 923 | 954 | +26 | +2.8 | 66,500 |
| 22/10 | 955 | 965 | 928 | 928 | -33 | -3.4 | 87,800 |
| 22/09 | 979 | 985 | 959 | 961 | -19 | -1.9 | 56,500 |
| 22/08 | 1,000 | 1,000 | 978 | 980 | -20 | -2.0 | 60,600 |
| 22/07 | 998 | 1,010 | 992 | 1,000 | 0 | 0.0 | 65,800 |
| 22/06 | 1,003 | 1,025 | 988 | 1,000 | -7 | -0.7 | 58,400 |
| 22/05 | 1,012 | 1,030 | 990 | 1,007 | -7 | -0.7 | 46,200 |
| 22/04 | 1,066 | 1,070 | 991 | 1,014 | -48 | -4.5 | 86,200 |
| 22/03 | 1,013 | 1,083 | 990 | 1,062 | +62 | +6.2 | 87,000 |
| 22/02 | 1,028 | 1,028 | 989 | 1,000 | -4 | -0.4 | 47,300 |
| 22/01 | 1,050 | 1,059 | 990 | 1,004 | -35 | -3.4 | 77,700 |
| 21/12 | 1,111 | 1,135 | 1,001 | 1,039 | -76 | -6.8 | 143,500 |
| 21/11 | 1,214 | 1,237 | 1,113 | 1,115 | -98 | -8.1 | 67,200 |
| 21/10 | 1,179 | 1,424 | 1,165 | 1,213 | +29 | +2.5 | 448,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて