！決算発表予定日 2024/04/26
5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
1,303
円
(13:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/04/04) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/04/04) | 1,071 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,123 | 1,380 | 1,071 | 1,300 | +252 | +24.1 | 862,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 938 | 1,274 | 933 | 1,048 | +128 | +13.9 | 1,710,700 |
| 2022 | 1,050 | 1,083 | 900 | 920 | -119 | -11.5 | 830,000 |
| 2021 | 1,257 | 1,606 | 1,001 | 1,039 | -215 | -17.2 | 2,836,200 |
| 2020 | 1,339 | 2,037 | 1,004 | 1,254 | -38 | -2.9 | 9,553,500 |
| 2019 | 1,017 | 1,950 | 601 | 1,292 | +267 | +26.1 | 15,251,500 |
| 2018 | 1,760 | 1,880 | 943 | 1,025 | -705 | -40.8 | 2,152,900 |
| 2017 | 1,920 | 2,070 | 1,570 | 1,730 | -170 | -9.0 | 3,234,900 |
| 2016 | 1,730 | 2,240 | 1,210 | 1,900 | +180 | +10.5 | 7,157,100 |
| 2015 | 2,400 | 2,480 | 1,600 | 1,720 | -660 | -27.7 | 1,585,000 |
| 2014 | 2,370 | 3,030 | 2,010 | 2,380 | +30 | +1.3 | 3,816,000 |
| 2013 | 2,470 | 2,860 | 1,950 | 2,350 | -60 | -2.5 | 3,564,300 |
| 2012 | 1,530 | 2,500 | 1,330 | 2,410 | +900 | +59.6 | 4,204,200 |
| 2011 | 1,200 | 2,890 | 880 | 1,510 | +300 | +24.8 | 6,048,100 |
| 2010 | 1,190 | 1,710 | 1,070 | 1,210 | +30 | +2.5 | 4,346,900 |
| 2009 | 1,180 | 1,540 | 1,050 | 1,180 | +10 | +0.9 | 699,900 |
| 2008 | 1,590 | 1,800 | 910 | 1,170 | -420 | -26.4 | 778,100 |
| 2007 | 2,400 | 2,730 | 1,570 | 1,590 | -810 | -33.8 | 2,121,200 |
| 2006 | 3,100 | 3,510 | 2,160 | 2,400 | -610 | -20.3 | 2,832,800 |
| 2005 | 2,320 | 3,510 | 2,250 | 3,010 | +730 | +32.0 | 4,575,500 |
| 2004 | 1,800 | 2,600 | 1,800 | 2,280 | +540 | +31.0 | 2,228,000 |
| 2003 | 950 | 2,450 | 950 | 1,740 | +790 | +83.2 | 1,896,500 |
| 2002 | 1,300 | 1,560 | 820 | 950 | -380 | -28.6 | 438,900 |
| 2001 | 1,980 | 2,290 | 1,150 | 1,330 | -600 | -31.1 | 351,400 |
| 2000 | 1,960 | 2,500 | 1,800 | 1,930 | -70 | -3.5 | 414,800 |
| 1999 | 2,010 | 4,100 | 1,740 | 2,000 | -40 | -2.0 | 789,600 |
| 1998 | 2,320 | 3,540 | 1,700 | 2,040 | -130 | -6.0 | 434,900 |
| 1997 | 4,200 | 4,600 | 2,060 | 2,170 | -2,000 | -48.0 | 463,000 |
| 1996 | 5,170 | 6,750 | 4,150 | 4,170 | -980 | -19.0 | 856,700 |
| 1995 | 6,000 | 6,780 | 3,860 | 5,150 | -770 | -13.0 | 567,300 |
| 1994 | 5,990 | 7,750 | 5,480 | 5,920 | -70 | -1.2 | 943,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて