！決算発表予定日 2024/04/26
5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/04/04) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/04/04) | 1,071 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,261 | 1,261 | 1,212 | 1,212 | -45 | -3.6 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,213 | 1,263 | 1,213 | 1,257 | +42 | +3.5 | 5,600 |
| 4/17 | 1,226 | 1,256 | 1,215 | 1,215 | -11 | -0.9 | 6,200 |
| 4/16 | 1,257 | 1,257 | 1,226 | 1,226 | -25 | -2.0 | 6,400 |
| 4/15 | 1,240 | 1,260 | 1,240 | 1,251 | +6 | +0.5 | 4,400 |
| 4/12 | 1,284 | 1,284 | 1,232 | 1,245 | -16 | -1.3 | 13,400 |
| 4/11 | 1,251 | 1,263 | 1,251 | 1,261 | +1 | +0.1 | 3,200 |
| 4/10 | 1,280 | 1,284 | 1,251 | 1,260 | -10 | -0.8 | 4,500 |
| 4/9 | 1,237 | 1,282 | 1,237 | 1,270 | +33 | +2.7 | 10,200 |
| 4/8 | 1,288 | 1,288 | 1,226 | 1,237 | -43 | -3.4 | 20,200 |
| 4/5 | 1,317 | 1,328 | 1,280 | 1,280 | -67 | -5.0 | 22,400 |
| 4/4 | 1,310 | 1,380 | 1,308 | 1,347 | +41 | +3.1 | 32,900 |
| 4/3 | 1,264 | 1,320 | 1,255 | 1,306 | +58 | +4.7 | 36,000 |
| 4/2 | 1,246 | 1,311 | 1,242 | 1,248 | +3 | +0.2 | 42,000 |
| 4/1 | 1,215 | 1,255 | 1,201 | 1,245 | +46 | +3.8 | 23,000 |
| 3/29 | 1,179 | 1,200 | 1,179 | 1,199 | +39 | +3.4 | 14,800 |
| 3/28 | 1,158 | 1,174 | 1,158 | 1,160 | -33 | -2.8 | 7,400 |
| 3/27 | 1,198 | 1,199 | 1,191 | 1,193 | +8 | +0.7 | 3,800 |
| 3/26 | 1,199 | 1,205 | 1,181 | 1,185 | -8 | -0.7 | 11,600 |
| 3/25 | 1,196 | 1,206 | 1,192 | 1,193 | +2 | +0.2 | 15,800 |
| 3/22 | 1,196 | 1,203 | 1,188 | 1,191 | +2 | +0.2 | 6,200 |
| 3/21 | 1,183 | 1,198 | 1,183 | 1,189 | +18 | +1.5 | 7,100 |
| 3/19 | 1,171 | 1,180 | 1,158 | 1,171 | +7 | +0.6 | 8,900 |
| 3/18 | 1,173 | 1,173 | 1,162 | 1,164 | -1 | -0.1 | 2,400 |
| 3/15 | 1,174 | 1,174 | 1,160 | 1,165 | -9 | -0.8 | 3,900 |
| 3/14 | 1,152 | 1,174 | 1,152 | 1,174 | +16 | +1.4 | 6,400 |
| 3/13 | 1,150 | 1,167 | 1,150 | 1,158 | +8 | +0.7 | 4,200 |
| 3/12 | 1,129 | 1,150 | 1,129 | 1,150 | +9 | +0.8 | 2,700 |
| 3/11 | 1,133 | 1,170 | 1,112 | 1,141 | -6 | -0.5 | 21,900 |
| 3/8 | 1,133 | 1,154 | 1,130 | 1,147 | +3 | +0.3 | 5,500 |
| 3/7 | 1,145 | 1,148 | 1,133 | 1,144 | +5 | +0.4 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて