5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
1,780.9
円
(13:31)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,177 (24/07/09) | 1,001 (24/12/23) |
昨年来高値 | 昨年来安値 |
---|---|
2,177 (24/07/09) | 1,001 (25/01/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/25 | 1,820 | 1,930 | 1,771 | 1,773 | +51 | +3.0 | 264,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/8 | 1,040 | 1,041 | 1,030 | 1,035 | -6 | -0.6 | 2,900 |
1/7 | 1,048 | 1,048 | 1,040 | 1,041 | -8 | -0.8 | 4,000 |
1/6 | 1,036 | 1,056 | 1,036 | 1,049 | +21 | +2.0 | 7,200 |
12/30 | 1,021 | 1,031 | 1,021 | 1,028 | +10 | +1.0 | 5,400 |
12/27 | 1,012 | 1,027 | 1,012 | 1,018 | +4 | +0.4 | 4,800 |
12/26 | 1,025 | 1,027 | 1,008 | 1,014 | -11 | -1.1 | 30,500 |
12/25 | 1,025 | 1,038 | 1,024 | 1,025 | +1 | +0.1 | 6,100 |
12/24 | 1,012 | 1,028 | 1,012 | 1,024 | +12 | +1.2 | 8,600 |
12/23 | 1,018 | 1,018 | 1,001 | 1,012 | -2 | -0.2 | 45,300 |
12/20 | 1,023 | 1,023 | 1,014 | 1,014 | -12 | -1.2 | 6,300 |
12/19 | 1,015 | 1,026 | 1,014 | 1,026 | +3 | +0.3 | 6,600 |
12/18 | 1,015 | 1,031 | 1,015 | 1,023 | +10 | +1.0 | 9,000 |
12/17 | 1,019 | 1,019 | 1,002 | 1,013 | -6 | -0.6 | 17,500 |
12/16 | 1,040 | 1,040 | 1,013 | 1,019 | -23 | -2.2 | 37,700 |
12/13 | 1,066 | 1,066 | 1,042 | 1,042 | -9 | -0.9 | 7,800 |
12/12 | 1,058 | 1,058 | 1,047 | 1,051 | -7 | -0.7 | 9,700 |
12/11 | 1,057 | 1,061 | 1,046 | 1,058 | +3 | +0.3 | 20,000 |
12/10 | 1,077 | 1,080 | 1,052 | 1,055 | -15 | -1.4 | 49,500 |
12/9 | 1,060 | 1,076 | 1,053 | 1,070 | +7 | +0.7 | 11,200 |
12/6 | 1,074 | 1,074 | 1,063 | 1,063 | -11 | -1.0 | 12,100 |
12/5 | 1,080 | 1,086 | 1,071 | 1,074 | -3 | -0.3 | 16,000 |
12/4 | 1,085 | 1,097 | 1,077 | 1,077 | -10 | -0.9 | 8,200 |
12/3 | 1,109 | 1,109 | 1,085 | 1,087 | -13 | -1.2 | 14,700 |
12/2 | 1,103 | 1,104 | 1,097 | 1,100 | -3 | -0.3 | 3,900 |
11/29 | 1,106 | 1,109 | 1,101 | 1,103 | -6 | -0.5 | 3,400 |
11/28 | 1,134 | 1,134 | 1,109 | 1,109 | -25 | -2.2 | 7,300 |
11/27 | 1,148 | 1,148 | 1,111 | 1,134 | -14 | -1.2 | 14,200 |
11/26 | 1,147 | 1,154 | 1,143 | 1,148 | +1 | +0.1 | 4,100 |
11/25 | 1,127 | 1,151 | 1,127 | 1,147 | +21 | +1.9 | 9,700 |
11/22 | 1,117 | 1,130 | 1,117 | 1,126 | +22 | +2.0 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて