！決算発表予定日 2024/04/26
5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/04/04) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/04/04) | 1,071 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,313 | 1,313 | 1,280 | 1,288 | -27 | -2.1 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,129 | 1,150 | 1,129 | 1,150 | +9 | +0.8 | 2,700 |
| 3/11 | 1,133 | 1,170 | 1,112 | 1,141 | -6 | -0.5 | 21,900 |
| 3/8 | 1,133 | 1,154 | 1,130 | 1,147 | +3 | +0.3 | 5,500 |
| 3/7 | 1,145 | 1,148 | 1,133 | 1,144 | +5 | +0.4 | 9,700 |
| 3/6 | 1,133 | 1,149 | 1,133 | 1,139 | -1 | -0.1 | 2,900 |
| 3/5 | 1,137 | 1,149 | 1,130 | 1,140 | +1 | +0.1 | 5,200 |
| 3/4 | 1,161 | 1,161 | 1,138 | 1,139 | -22 | -1.9 | 15,600 |
| 3/1 | 1,160 | 1,169 | 1,160 | 1,161 | -3 | -0.3 | 6,900 |
| 2/29 | 1,170 | 1,173 | 1,163 | 1,164 | -7 | -0.6 | 7,000 |
| 2/28 | 1,169 | 1,180 | 1,169 | 1,171 | -1 | -0.1 | 3,600 |
| 2/27 | 1,177 | 1,177 | 1,167 | 1,172 | -5 | -0.4 | 2,700 |
| 2/26 | 1,175 | 1,182 | 1,172 | 1,177 | +11 | +0.9 | 6,700 |
| 2/22 | 1,165 | 1,167 | 1,158 | 1,166 | +7 | +0.6 | 5,200 |
| 2/21 | 1,153 | 1,164 | 1,153 | 1,159 | +6 | +0.5 | 2,100 |
| 2/20 | 1,154 | 1,160 | 1,151 | 1,153 | +2 | +0.2 | 2,400 |
| 2/19 | 1,156 | 1,156 | 1,147 | 1,151 | +1 | +0.1 | 5,900 |
| 2/16 | 1,138 | 1,154 | 1,138 | 1,150 | -8 | -0.7 | 7,300 |
| 2/15 | 1,134 | 1,164 | 1,133 | 1,158 | +18 | +1.6 | 12,800 |
| 2/14 | 1,150 | 1,156 | 1,135 | 1,140 | -11 | -1.0 | 5,600 |
| 2/13 | 1,161 | 1,164 | 1,151 | 1,151 | -10 | -0.9 | 3,800 |
| 2/9 | 1,156 | 1,166 | 1,147 | 1,161 | -13 | -1.1 | 6,200 |
| 2/8 | 1,165 | 1,176 | 1,146 | 1,174 | -4 | -0.3 | 12,100 |
| 2/7 | 1,178 | 1,179 | 1,172 | 1,178 | 0 | 0.0 | 4,400 |
| 2/6 | 1,190 | 1,190 | 1,177 | 1,178 | -9 | -0.8 | 2,700 |
| 2/5 | 1,181 | 1,187 | 1,165 | 1,187 | +15 | +1.3 | 10,700 |
| 2/2 | 1,208 | 1,208 | 1,172 | 1,172 | -40 | -3.3 | 16,400 |
| 2/1 | 1,170 | 1,213 | 1,168 | 1,212 | +67 | +5.9 | 43,600 |
| 1/31 | 1,120 | 1,145 | 1,120 | 1,145 | +27 | +2.4 | 5,500 |
| 1/30 | 1,150 | 1,152 | 1,118 | 1,118 | -29 | -2.5 | 29,200 |
| 1/29 | 1,130 | 1,147 | 1,130 | 1,147 | +20 | +1.8 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて