5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,396 (24/04/30) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,396 (24/04/30) | 1,071 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,349 | 1,349 | 1,325 | 1,325 | -24 | -1.8 | 12,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,170 | 1,213 | 1,168 | 1,212 | +67 | +5.9 | 43,600 |
| 1/31 | 1,120 | 1,145 | 1,120 | 1,145 | +27 | +2.4 | 5,500 |
| 1/30 | 1,150 | 1,152 | 1,118 | 1,118 | -29 | -2.5 | 29,200 |
| 1/29 | 1,130 | 1,147 | 1,130 | 1,147 | +20 | +1.8 | 2,200 |
| 1/26 | 1,123 | 1,135 | 1,123 | 1,127 | 0 | 0.0 | 3,300 |
| 1/25 | 1,135 | 1,137 | 1,127 | 1,127 | -3 | -0.3 | 5,000 |
| 1/24 | 1,135 | 1,141 | 1,128 | 1,130 | -11 | -1.0 | 4,900 |
| 1/23 | 1,150 | 1,150 | 1,138 | 1,141 | -9 | -0.8 | 3,300 |
| 1/22 | 1,145 | 1,157 | 1,133 | 1,150 | +5 | +0.4 | 8,200 |
| 1/19 | 1,158 | 1,168 | 1,135 | 1,145 | -12 | -1.0 | 16,600 |
| 1/18 | 1,150 | 1,166 | 1,136 | 1,157 | -4 | -0.3 | 6,200 |
| 1/17 | 1,159 | 1,219 | 1,159 | 1,161 | +2 | +0.2 | 42,200 |
| 1/16 | 1,139 | 1,175 | 1,119 | 1,159 | +49 | +4.4 | 29,200 |
| 1/15 | 1,119 | 1,131 | 1,110 | 1,110 | +4 | +0.4 | 7,900 |
| 1/12 | 1,135 | 1,138 | 1,094 | 1,106 | -24 | -2.1 | 15,000 |
| 1/11 | 1,090 | 1,139 | 1,085 | 1,130 | +49 | +4.5 | 22,500 |
| 1/10 | 1,080 | 1,090 | 1,080 | 1,081 | +1 | +0.1 | 3,100 |
| 1/9 | 1,091 | 1,091 | 1,071 | 1,080 | -1 | -0.1 | 13,800 |
| 1/5 | 1,110 | 1,110 | 1,071 | 1,081 | -19 | -1.7 | 14,700 |
| 1/4 | 1,123 | 1,139 | 1,080 | 1,100 | +52 | +5.0 | 31,600 |
| 12/29 | 1,048 | 1,052 | 1,041 | 1,048 | +2 | +0.2 | 7,800 |
| 12/28 | 1,034 | 1,048 | 1,030 | 1,046 | +26 | +2.6 | 7,600 |
| 12/27 | 1,030 | 1,030 | 1,008 | 1,020 | -8 | -0.8 | 45,000 |
| 12/26 | 1,043 | 1,048 | 1,026 | 1,028 | -13 | -1.3 | 18,400 |
| 12/25 | 1,057 | 1,057 | 1,041 | 1,041 | -11 | -1.1 | 2,100 |
| 12/22 | 1,060 | 1,072 | 1,050 | 1,052 | -12 | -1.1 | 8,000 |
| 12/21 | 1,071 | 1,071 | 1,064 | 1,064 | -7 | -0.7 | 2,300 |
| 12/20 | 1,074 | 1,077 | 1,068 | 1,071 | -3 | -0.3 | 1,500 |
| 12/19 | 1,077 | 1,077 | 1,063 | 1,074 | -3 | -0.3 | 1,300 |
| 12/18 | 1,099 | 1,099 | 1,066 | 1,077 | -20 | -1.8 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて