決算new！
2024/04/26 発表
前期経常は56％増益で上振れ着地・1-3月期(4Q)経常は46％増益、今期業績は非開示、前期配当を22円増額
5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
1,371
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/04/04) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/04/04) | 1,071 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,232 | 1,328 | 1,223 | 1,238 | +26 | +2.2 | 112,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,240 | 1,263 | 1,212 | 1,212 | -33 | -2.7 | 29,900 |
| 4/12 | 1,288 | 1,288 | 1,226 | 1,245 | -35 | -2.7 | 51,500 |
| 4/5 | 1,215 | 1,380 | 1,201 | 1,280 | +81 | +6.8 | 156,300 |
| 3/29 | 1,196 | 1,206 | 1,158 | 1,199 | +8 | +0.7 | 53,400 |
| 3/22 | 1,173 | 1,203 | 1,158 | 1,191 | +26 | +2.2 | 24,600 |
| 3/15 | 1,133 | 1,174 | 1,112 | 1,165 | +18 | +1.6 | 39,100 |
| 3/8 | 1,161 | 1,161 | 1,130 | 1,147 | -14 | -1.2 | 38,900 |
| 3/1 | 1,175 | 1,182 | 1,160 | 1,161 | -5 | -0.4 | 26,900 |
| 2/22 | 1,156 | 1,167 | 1,147 | 1,166 | +16 | +1.4 | 15,600 |
| 2/16 | 1,161 | 1,164 | 1,133 | 1,150 | -11 | -1.0 | 29,500 |
| 2/9 | 1,181 | 1,190 | 1,146 | 1,161 | -11 | -0.9 | 36,100 |
| 2/2 | 1,130 | 1,213 | 1,118 | 1,172 | +45 | +4.0 | 96,900 |
| 1/26 | 1,145 | 1,157 | 1,123 | 1,127 | -18 | -1.6 | 24,700 |
| 1/19 | 1,119 | 1,219 | 1,110 | 1,145 | +39 | +3.5 | 102,100 |
| 1/12 | 1,091 | 1,139 | 1,071 | 1,106 | +25 | +2.3 | 54,400 |
| 1/5 | 1,123 | 1,139 | 1,071 | 1,081 | +33 | +3.2 | 46,300 |
| 12/29 | 1,057 | 1,057 | 1,008 | 1,048 | -4 | -0.4 | 80,900 |
| 12/22 | 1,099 | 1,099 | 1,050 | 1,052 | -45 | -4.1 | 18,600 |
| 12/15 | 1,117 | 1,120 | 1,061 | 1,097 | -10 | -0.9 | 19,600 |
| 12/8 | 1,131 | 1,180 | 1,098 | 1,107 | -24 | -2.1 | 43,900 |
| 12/1 | 1,041 | 1,156 | 1,032 | 1,131 | +90 | +8.7 | 45,100 |
| 11/24 | 1,041 | 1,057 | 1,033 | 1,041 | 0 | 0.0 | 13,300 |
| 11/17 | 1,034 | 1,064 | 1,021 | 1,041 | +7 | +0.7 | 19,700 |
| 11/10 | 1,037 | 1,045 | 1,018 | 1,034 | +14 | +1.4 | 8,300 |
| 11/2 | 1,100 | 1,107 | 1,007 | 1,020 | -79 | -7.2 | 33,800 |
| 10/27 | 1,034 | 1,099 | 1,010 | 1,099 | +55 | +5.3 | 34,700 |
| 10/20 | 1,050 | 1,068 | 1,034 | 1,044 | -19 | -1.8 | 21,900 |
| 10/13 | 1,110 | 1,118 | 1,063 | 1,063 | -5 | -0.5 | 16,000 |
| 10/6 | 1,144 | 1,158 | 1,047 | 1,068 | -83 | -7.2 | 46,300 |
| 9/29 | 1,205 | 1,212 | 1,151 | 1,151 | -46 | -3.8 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて